52週高値 | 3,335 | 52週安値 | 1,700 | ||
---|---|---|---|---|---|
年初来高値 | 2,250 | 年初来安値 | 1,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,725 | 1,725 | 1,700 | 1,704 | -21 | -1.2 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,946 | 1,977 | 1,946 | 1,977 | +23 | +1.2 | 3,300 | |
1,990 | 1,990 | 1,941 | 1,954 | -14 | -0.7 | 2,100 | |
1,966 | 1,988 | 1,963 | 1,968 | +23 | +1.2 | 2,500 | |
1,947 | 1,965 | 1,941 | 1,945 | -2 | -0.1 | 3,500 | |
1,932 | 1,947 | 1,932 | 1,947 | +26 | +1.4 | 3,700 | |
1,936 | 1,936 | 1,910 | 1,921 | 0 | 0.0 | 2,900 | |
1,947 | 1,947 | 1,920 | 1,921 | -21 | -1.1 | 2,800 | |
1,947 | 1,955 | 1,916 | 1,942 | -5 | -0.3 | 3,900 | |
1,850 | 1,947 | 1,828 | 1,947 | +61 | +3.2 | 17,800 | |
1,918 | 1,924 | 1,886 | 1,886 | -33 | -1.7 | 4,700 | |
1,939 | 1,976 | 1,919 | 1,919 | -20 | -1.0 | 5,400 | |
1,999 | 1,999 | 1,930 | 1,939 | -63 | -3.1 | 15,800 | |
2,002 | 2,012 | 2,001 | 2,002 | 0 | 0.0 | 1,400 | |
2,008 | 2,008 | 2,002 | 2,002 | -29 | -1.4 | 3,700 | |
2,041 | 2,041 | 2,015 | 2,031 | +3 | +0.1 | 1,300 | |
2,046 | 2,046 | 2,024 | 2,028 | +18 | +0.9 | 2,000 | |
2,014 | 2,041 | 2,004 | 2,010 | -4 | -0.2 | 3,700 | |
2,001 | 2,030 | 2,001 | 2,014 | +13 | +0.6 | 3,200 | |
2,032 | 2,059 | 2,001 | 2,001 | -6 | -0.3 | 3,800 | |
2,049 | 2,049 | 1,966 | 2,007 | -33 | -1.6 | 3,600 | |
2,015 | 2,045 | 2,001 | 2,040 | +31 | +1.5 | 1,800 | |
2,045 | 2,050 | 1,985 | 2,009 | -40 | -2.0 | 5,100 | |
2,014 | 2,098 | 2,010 | 2,049 | +35 | +1.7 | 8,400 | |
1,972 | 2,014 | 1,965 | 2,014 | +23 | +1.2 | 3,500 | |
1,988 | 1,991 | 1,963 | 1,991 | +3 | +0.2 | 800 | |
1,953 | 1,993 | 1,953 | 1,988 | +26 | +1.3 | 3,200 | |
1,942 | 1,996 | 1,942 | 1,962 | +20 | +1.0 | 5,700 | |
1,999 | 2,014 | 1,936 | 1,942 | -44 | -2.2 | 7,100 | |
1,992 | 2,017 | 1,986 | 1,986 | -8 | -0.4 | 1,500 | |
1,976 | 2,020 | 1,976 | 1,994 | +44 | +2.3 | 8,000 |