52週高値 | 3,335 | 52週安値 | 1,700 | ||
---|---|---|---|---|---|
年初来高値 | 2,250 | 年初来安値 | 1,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,725 | 1,725 | 1,700 | 1,704 | -21 | -1.2 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,965 | 1,978 | 1,950 | 1,950 | -11 | -0.6 | 4,600 | |
1,944 | 1,980 | 1,944 | 1,961 | +23 | +1.2 | 5,400 | |
1,953 | 1,953 | 1,925 | 1,938 | +4 | +0.2 | 2,600 | |
1,928 | 1,934 | 1,890 | 1,934 | +34 | +1.8 | 2,200 | |
1,959 | 1,959 | 1,899 | 1,900 | +21 | +1.1 | 3,100 | |
1,849 | 1,879 | 1,847 | 1,879 | +30 | +1.6 | 5,400 | |
1,860 | 1,860 | 1,828 | 1,849 | -11 | -0.6 | 3,500 | |
1,827 | 1,860 | 1,815 | 1,860 | +13 | +0.7 | 7,900 | |
1,837 | 1,847 | 1,819 | 1,847 | +10 | +0.5 | 1,900 | |
1,816 | 1,849 | 1,816 | 1,837 | +18 | +1.0 | 3,400 | |
1,849 | 1,850 | 1,819 | 1,819 | -31 | -1.7 | 5,200 | |
1,850 | 1,866 | 1,850 | 1,850 | -6 | -0.3 | 2,800 | |
1,900 | 1,900 | 1,833 | 1,856 | -27 | -1.4 | 5,300 | |
1,858 | 1,883 | 1,843 | 1,883 | +25 | +1.3 | 6,200 | |
1,820 | 1,858 | 1,820 | 1,858 | +21 | +1.1 | 4,500 | |
1,816 | 1,837 | 1,809 | 1,837 | +11 | +0.6 | 4,200 | |
1,848 | 1,848 | 1,811 | 1,826 | -12 | -0.7 | 6,000 | |
1,812 | 1,838 | 1,810 | 1,838 | +18 | +1.0 | 2,000 | |
1,805 | 1,820 | 1,805 | 1,820 | +15 | +0.8 | 1,300 | |
1,811 | 1,813 | 1,805 | 1,805 | -6 | -0.3 | 2,600 | |
1,830 | 1,830 | 1,810 | 1,811 | -6 | -0.3 | 1,500 | |
1,812 | 1,822 | 1,806 | 1,817 | -8 | -0.4 | 5,100 | |
1,825 | 1,838 | 1,822 | 1,825 | -15 | -0.8 | 2,800 | |
1,847 | 1,851 | 1,840 | 1,840 | -18 | -1.0 | 1,600 | |
1,847 | 1,859 | 1,823 | 1,858 | +14 | +0.8 | 6,900 | |
1,830 | 1,844 | 1,823 | 1,844 | +14 | +0.8 | 2,500 | |
1,860 | 1,860 | 1,800 | 1,830 | -40 | -2.1 | 15,500 | |
1,826 | 1,882 | 1,822 | 1,870 | +43 | +2.4 | 5,300 | |
1,886 | 1,892 | 1,813 | 1,827 | -57 | -3.0 | 19,900 | |
1,921 | 1,924 | 1,851 | 1,884 | - | - | 18,200 |