52週高値 | 3,335 | 52週安値 | 1,700 | ||
---|---|---|---|---|---|
年初来高値 | 2,250 | 年初来安値 | 1,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,725 | 1,725 | 1,700 | 1,704 | -21 | -1.2 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,062 | 2,071 | 2,011 | 2,021 | -85 | -4.0 | 7,000 | |
2,119 | 2,163 | 2,075 | 2,106 | -63 | -2.9 | 3,900 | |
2,179 | 2,179 | 2,131 | 2,169 | -1 | -0.0 | 2,800 | |
2,145 | 2,170 | 2,143 | 2,170 | +21 | +1.0 | 1,800 | |
2,188 | 2,188 | 2,133 | 2,149 | -31 | -1.4 | 5,400 | |
2,139 | 2,186 | 2,139 | 2,180 | +70 | +3.3 | 12,100 | |
2,053 | 2,110 | 2,053 | 2,110 | +45 | +2.2 | 3,600 | |
2,080 | 2,080 | 2,060 | 2,065 | +21 | +1.0 | 800 | |
2,066 | 2,079 | 2,041 | 2,044 | -16 | -0.8 | 3,400 | |
2,075 | 2,089 | 2,046 | 2,060 | +10 | +0.5 | 5,700 | |
2,010 | 2,050 | 2,006 | 2,050 | +26 | +1.3 | 6,600 | |
2,020 | 2,054 | 2,020 | 2,024 | -17 | -0.8 | 2,800 | |
2,103 | 2,105 | 2,041 | 2,041 | -64 | -3.0 | 4,400 | |
2,121 | 2,126 | 2,087 | 2,105 | -16 | -0.8 | 2,600 | |
2,059 | 2,121 | 2,046 | 2,121 | +63 | +3.1 | 4,200 | |
2,080 | 2,090 | 2,021 | 2,058 | -40 | -1.9 | 7,700 | |
2,230 | 2,230 | 2,091 | 2,098 | -82 | -3.8 | 10,500 | |
2,220 | 2,220 | 2,176 | 2,180 | -29 | -1.3 | 3,300 | |
2,169 | 2,230 | 2,169 | 2,209 | +45 | +2.1 | 3,000 | |
2,250 | 2,250 | 2,160 | 2,164 | -75 | -3.3 | 9,100 | |
2,042 | 2,239 | 2,042 | 2,239 | +198 | +9.7 | 15,700 | |
2,018 | 2,100 | 1,995 | 2,041 | +61 | +3.1 | 10,900 | |
1,938 | 2,027 | 1,930 | 1,980 | +82 | +4.3 | 19,600 | |
1,888 | 1,932 | 1,865 | 1,898 | -30 | -1.6 | 17,100 | |
1,840 | 1,929 | 1,832 | 1,928 | +89 | +4.8 | 20,100 | |
1,900 | 1,910 | 1,829 | 1,839 | -99 | -5.1 | 17,700 | |
1,996 | 1,996 | 1,931 | 1,938 | -27 | -1.4 | 6,300 | |
1,991 | 2,000 | 1,963 | 1,965 | -35 | -1.8 | 3,300 | |
1,950 | 2,005 | 1,950 | 2,000 | +55 | +2.8 | 7,700 | |
1,935 | 1,945 | 1,914 | 1,945 | -9 | -0.5 | 4,800 |