52週高値 | 3,335 | 52週安値 | 1,700 | ||
---|---|---|---|---|---|
年初来高値 | 2,250 | 年初来安値 | 1,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,725 | 1,725 | 1,700 | 1,704 | -21 | -1.2 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,780 | 1,808 | 1,775 | 1,799 | +24 | +1.4 | 4,800 | |
1,774 | 1,790 | 1,771 | 1,775 | +1 | +0.1 | 7,100 | |
1,814 | 1,814 | 1,773 | 1,774 | -35 | -1.9 | 7,800 | |
1,810 | 1,812 | 1,800 | 1,809 | -5 | -0.3 | 2,400 | |
1,856 | 1,857 | 1,811 | 1,814 | -6 | -0.3 | 4,400 | |
1,786 | 1,839 | 1,786 | 1,820 | +34 | +1.9 | 2,100 | |
1,825 | 1,837 | 1,785 | 1,786 | -51 | -2.8 | 11,500 | |
1,843 | 1,850 | 1,833 | 1,837 | -6 | -0.3 | 1,200 | |
1,873 | 1,873 | 1,826 | 1,843 | -17 | -0.9 | 5,500 | |
1,863 | 1,877 | 1,837 | 1,860 | -6 | -0.3 | 3,600 | |
1,830 | 1,866 | 1,830 | 1,866 | +30 | +1.6 | 2,800 | |
1,863 | 1,866 | 1,821 | 1,836 | -42 | -2.2 | 9,700 | |
1,854 | 1,878 | 1,854 | 1,878 | +5 | +0.3 | 1,700 | |
1,900 | 1,900 | 1,850 | 1,873 | -37 | -1.9 | 8,400 | |
1,932 | 1,932 | 1,903 | 1,910 | -10 | -0.5 | 2,300 | |
1,915 | 1,930 | 1,915 | 1,920 | +1 | +0.1 | 1,100 | |
1,905 | 1,919 | 1,902 | 1,919 | -11 | -0.6 | 2,500 | |
1,934 | 1,960 | 1,900 | 1,930 | 0 | 0.0 | 2,700 | |
1,905 | 1,930 | 1,888 | 1,930 | +23 | +1.2 | 1,700 | |
1,902 | 1,929 | 1,902 | 1,907 | -19 | -1.0 | 3,200 | |
1,906 | 1,926 | 1,900 | 1,926 | +41 | +2.2 | 2,200 | |
1,880 | 1,920 | 1,880 | 1,885 | +33 | +1.8 | 3,800 | |
1,800 | 1,876 | 1,774 | 1,852 | -145 | -7.3 | 26,000 | |
2,001 | 2,013 | 1,989 | 1,997 | -22 | -1.1 | 4,700 | |
2,097 | 2,097 | 1,984 | 2,019 | -39 | -1.9 | 4,600 | |
2,024 | 2,075 | 2,024 | 2,058 | +37 | +1.8 | 1,800 | |
2,031 | 2,042 | 2,020 | 2,021 | -30 | -1.5 | 1,500 | |
2,045 | 2,055 | 2,031 | 2,051 | +11 | +0.5 | 1,600 | |
2,044 | 2,055 | 2,024 | 2,040 | -4 | -0.2 | 1,600 | |
2,021 | 2,057 | 2,012 | 2,044 | +23 | +1.1 | 2,300 |