52週高値 | 3,335 | 52週安値 | 1,700 | ||
---|---|---|---|---|---|
年初来高値 | 2,250 | 年初来安値 | 1,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,785 | 1,785 | 1,700 | 1,704 | -53 | -3.0 | 11,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,780 | 1,796 | 1,726 | 1,757 | -13 | -0.7 | 14,000 | |
1,836 | 1,840 | 1,700 | 1,770 | -70 | -3.8 | 25,900 | |
1,856 | 1,893 | 1,838 | 1,840 | -10 | -0.5 | 5,600 | |
1,930 | 1,947 | 1,840 | 1,850 | -55 | -2.9 | 12,400 | |
1,851 | 1,905 | 1,801 | 1,905 | +55 | +3.0 | 20,900 | |
1,774 | 1,850 | 1,771 | 1,850 | +76 | +4.3 | 21,600 | |
1,825 | 1,857 | 1,773 | 1,774 | -63 | -3.4 | 28,200 | |
1,863 | 1,877 | 1,821 | 1,837 | -41 | -2.2 | 22,800 | |
1,905 | 1,932 | 1,850 | 1,878 | -52 | -2.7 | 16,000 | |
1,906 | 1,960 | 1,888 | 1,930 | +45 | +2.4 | 9,800 | |
2,097 | 2,097 | 1,774 | 1,885 | -173 | -8.4 | 39,100 | |
2,021 | 2,075 | 2,012 | 2,058 | +37 | +1.8 | 8,800 | |
2,188 | 2,188 | 2,011 | 2,021 | -159 | -7.3 | 20,900 | |
2,075 | 2,186 | 2,041 | 2,180 | +130 | +6.3 | 25,600 | |
2,059 | 2,126 | 2,006 | 2,050 | -8 | -0.4 | 20,600 | |
2,169 | 2,230 | 2,021 | 2,058 | -106 | -4.9 | 24,500 | |
2,042 | 2,250 | 2,042 | 2,164 | +123 | +6.0 | 24,800 | |
1,900 | 2,100 | 1,829 | 2,041 | +103 | +5.3 | 85,400 | |
1,912 | 2,005 | 1,912 | 1,938 | +26 | +1.4 | 27,600 | |
1,977 | 1,978 | 1,809 | 1,912 | -60 | -3.0 | 65,300 | |
2,014 | 2,050 | 1,969 | 1,972 | -43 | -2.1 | 37,900 | |
2,187 | 2,187 | 2,015 | 2,015 | -160 | -7.4 | 23,400 | |
2,084 | 2,199 | 2,055 | 2,175 | +86 | +4.1 | 15,200 | |
2,360 | 2,409 | 2,027 | 2,089 | -252 | -10.8 | 44,800 | |
2,255 | 2,388 | 2,255 | 2,341 | +97 | +4.3 | 11,100 | |
2,199 | 2,266 | 2,188 | 2,244 | +63 | +2.9 | 7,700 | |
2,260 | 2,299 | 2,101 | 2,181 | -83 | -3.7 | 19,300 | |
2,326 | 2,385 | 2,253 | 2,264 | -62 | -2.7 | 19,000 | |
2,186 | 2,458 | 2,154 | 2,326 | +162 | +7.5 | 24,700 |