52週高値 | 3,335 | 52週安値 | 1,700 | ||
---|---|---|---|---|---|
年初来高値 | 2,250 | 年初来安値 | 1,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,725 | 1,725 | 1,700 | 1,704 | -21 | -1.2 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,425 | 2,432 | 2,412 | 2,426 | +1 | 0.0 | 4,000 | |
2,406 | 2,429 | 2,402 | 2,425 | +17 | +0.7 | 3,700 | |
2,424 | 2,452 | 2,385 | 2,408 | -29 | -1.2 | 10,200 | |
2,458 | 2,468 | 2,420 | 2,437 | -30 | -1.2 | 8,800 | |
2,471 | 2,499 | 2,460 | 2,467 | -23 | -0.9 | 7,800 | |
2,432 | 2,537 | 2,432 | 2,490 | +42 | +1.7 | 11,200 | |
2,523 | 2,533 | 2,402 | 2,448 | -86 | -3.4 | 16,200 | |
2,549 | 2,560 | 2,528 | 2,534 | -15 | -0.6 | 2,800 | |
2,557 | 2,579 | 2,516 | 2,549 | -12 | -0.5 | 5,900 | |
2,565 | 2,614 | 2,545 | 2,561 | -4 | -0.2 | 9,100 | |
2,543 | 2,591 | 2,541 | 2,565 | -4 | -0.2 | 2,900 | |
2,532 | 2,597 | 2,532 | 2,569 | +40 | +1.6 | 4,400 | |
2,560 | 2,560 | 2,482 | 2,529 | -31 | -1.2 | 18,000 | |
2,571 | 2,598 | 2,530 | 2,560 | -12 | -0.5 | 7,500 | |
2,614 | 2,655 | 2,550 | 2,572 | -78 | -2.9 | 12,300 | |
2,609 | 2,650 | 2,576 | 2,650 | +29 | +1.1 | 5,400 | |
2,655 | 2,676 | 2,610 | 2,621 | -29 | -1.1 | 8,900 | |
2,700 | 2,710 | 2,648 | 2,650 | -50 | -1.9 | 4,700 | |
2,730 | 2,755 | 2,683 | 2,700 | -18 | -0.7 | 7,100 | |
2,673 | 2,737 | 2,673 | 2,718 | +45 | +1.7 | 5,900 | |
2,642 | 2,680 | 2,624 | 2,673 | +49 | +1.9 | 7,100 | |
2,545 | 2,655 | 2,531 | 2,624 | +41 | +1.6 | 7,400 | |
2,600 | 2,620 | 2,560 | 2,583 | -77 | -2.9 | 9,100 | |
2,698 | 2,732 | 2,616 | 2,660 | -24 | -0.9 | 11,600 | |
2,569 | 2,704 | 2,567 | 2,684 | +111 | +4.3 | 12,800 | |
2,544 | 2,622 | 2,475 | 2,573 | -60 | -2.3 | 41,900 | |
2,668 | 2,735 | 2,620 | 2,633 | -66 | -2.4 | 33,200 | |
2,751 | 2,751 | 2,655 | 2,699 | -29 | -1.1 | 12,600 | |
2,646 | 2,769 | 2,635 | 2,728 | +50 | +1.9 | 21,900 | |
2,741 | 2,761 | 2,631 | 2,678 | -64 | -2.3 | 21,000 |