52週高値 | 3,335 | 52週安値 | 1,700 | ||
---|---|---|---|---|---|
年初来高値 | 2,250 | 年初来安値 | 1,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,725 | 1,725 | 1,700 | 1,704 | -21 | -1.2 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,254 | 2,260 | 2,200 | 2,244 | +14 | +0.6 | 1,600 | |
2,188 | 2,245 | 2,188 | 2,230 | -8 | -0.4 | 2,200 | |
2,266 | 2,266 | 2,229 | 2,238 | +22 | +1.0 | 3,100 | |
2,199 | 2,216 | 2,190 | 2,216 | +35 | +1.6 | 800 | |
2,176 | 2,200 | 2,170 | 2,181 | -45 | -2.0 | 2,900 | |
2,150 | 2,226 | 2,101 | 2,226 | +60 | +2.8 | 2,500 | |
2,254 | 2,280 | 2,166 | 2,166 | -78 | -3.5 | 3,200 | |
2,223 | 2,253 | 2,150 | 2,244 | +5 | +0.2 | 8,300 | |
2,260 | 2,299 | 2,230 | 2,239 | -25 | -1.1 | 2,400 | |
2,315 | 2,349 | 2,253 | 2,264 | -50 | -2.2 | 3,700 | |
2,316 | 2,385 | 2,314 | 2,314 | -2 | -0.1 | 4,800 | |
2,315 | 2,343 | 2,315 | 2,316 | -6 | -0.3 | 3,700 | |
2,300 | 2,350 | 2,300 | 2,322 | +22 | +1.0 | 2,500 | |
2,326 | 2,333 | 2,290 | 2,300 | -26 | -1.1 | 4,300 | |
2,458 | 2,458 | 2,326 | 2,326 | -123 | -5.0 | 7,800 | |
2,375 | 2,449 | 2,372 | 2,449 | +102 | +4.3 | 6,200 | |
2,296 | 2,347 | 2,274 | 2,347 | +79 | +3.5 | 4,300 | |
2,186 | 2,300 | 2,154 | 2,268 | +104 | +4.8 | 6,400 | |
2,202 | 2,218 | 2,139 | 2,164 | -68 | -3.0 | 6,300 | |
2,250 | 2,251 | 2,196 | 2,232 | -12 | -0.5 | 5,800 | |
2,200 | 2,284 | 2,182 | 2,244 | +13 | +0.6 | 6,600 | |
2,248 | 2,342 | 2,219 | 2,231 | -19 | -0.8 | 6,800 | |
2,320 | 2,350 | 2,246 | 2,250 | -84 | -3.6 | 9,300 | |
2,430 | 2,445 | 2,304 | 2,334 | -92 | -3.8 | 13,400 | |
2,468 | 2,479 | 2,416 | 2,426 | -42 | -1.7 | 5,000 | |
2,510 | 2,514 | 2,451 | 2,468 | -16 | -0.6 | 6,700 | |
2,490 | 2,521 | 2,451 | 2,484 | -7 | -0.3 | 3,500 | |
2,457 | 2,537 | 2,420 | 2,491 | +64 | +2.6 | 8,800 | |
2,428 | 2,462 | 2,402 | 2,427 | -1 | -0.0 | 11,800 | |
2,447 | 2,447 | 2,417 | 2,428 | +2 | +0.1 | 2,000 |