52週高値 | 7,676 | 52週安値 | 4,898 | ||
---|---|---|---|---|---|
年初来高値 | 7,676 | 年初来安値 | 5,811 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,902 | 5,996 | 5,825 | 5,894 | +1 | 0.0 | 1,141,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
758 | 762 | 680 | 742 | -20 | -2.6 | 6,299,000 | |
796 | 818 | 750 | 762 | -44 | -5.5 | 7,565,000 | |
722 | 844 | 722 | 806 | +86 | +11.9 | 13,782,500 | |
676 | 720 | 666 | 720 | +44 | +6.5 | 5,442,000 | |
670 | 698 | 668 | 676 | +10 | +1.5 | 4,381,000 | |
650 | 684 | 650 | 666 | +8 | +1.2 | 4,974,500 | |
688 | 704 | 646 | 658 | -30 | -4.4 | 5,532,000 | |
656 | 726 | 640 | 688 | +34 | +5.2 | 8,806,000 | |
640 | 710 | 638 | 654 | +12 | +1.9 | 9,472,000 | |
630 | 664 | 606 | 642 | +16 | +2.6 | 6,092,000 | |
666 | 700 | 620 | 626 | -40 | -6.0 | 9,586,000 | |
638 | 688 | 624 | 666 | +28 | +4.4 | 7,109,500 | |
620 | 658 | 612 | 638 | +18 | +2.9 | 5,587,000 | |
644 | 674 | 600 | 620 | -32 | -4.9 | 7,176,000 | |
684 | 704 | 642 | 652 | -24 | -3.6 | 7,956,000 | |
636 | 700 | 630 | 676 | +34 | +5.3 | 7,212,000 | |
644 | 672 | 622 | 642 | +14 | +2.2 | 6,215,500 | |
662 | 672 | 612 | 628 | -50 | -7.4 | 5,299,000 | |
642 | 690 | 600 | 678 | +36 | +5.6 | 7,040,500 | |
732 | 750 | 638 | 642 | -106 | -14.2 | 6,345,000 | |
728 | 766 | 690 | 748 | +8 | +1.1 | 6,740,000 | |
764 | 780 | 726 | 740 | -34 | -4.4 | 5,317,500 | |
746 | 800 | 730 | 774 | +30 | +4.0 | 9,136,500 | |
854 | 856 | 712 | 744 | -100 | -11.8 | 10,487,000 | |
716 | 888 | 710 | 844 | +128 | +17.9 | 24,754,000 | |
700 | 768 | 690 | 716 | +6 | +0.8 | 9,468,500 | |
694 | 786 | 692 | 710 | +16 | +2.3 | 13,378,000 | |
646 | 722 | 602 | 694 | +48 | +7.4 | 12,182,500 | |
716 | 744 | 644 | 646 | -80 | -11.0 | 9,759,000 | |
796 | 804 | 692 | 726 | -80 | -9.9 | 10,842,500 |