9009 京成電鉄 東証1 15:00
2,792円
前日比
-6 (-0.21%)
比較される銘柄: OLC東武東急
業績: 今期予想
陸運業
単位 100株
PER PBR 利回り 信用倍率
14.5 1.55 0.47 0.85
決算発表予定日  2017/01/31
昨年来高値: 3,420 (16/02/01)
昨年来安値: 2,336 (16/08/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 2,785 2,800 2,764 2,792 -6 -0.2 377,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 2,780 2,816 2,773 2,798 +21 +0.8 320,100
17/01/18 2,806 2,828 2,757 2,777 0 0.0 340,900
17/01/17 2,843 2,843 2,775 2,777 -61 -2.1 545,500
17/01/16 2,850 2,866 2,821 2,838 -32 -1.1 274,600
17/01/13 2,866 2,887 2,851 2,870 +10 +0.3 505,800
17/01/12 2,917 2,917 2,841 2,860 -49 -1.7 359,000
17/01/11 2,923 2,939 2,904 2,909 +6 +0.2 295,200
17/01/10 2,975 2,975 2,896 2,903 -68 -2.3 506,100
17/01/06 2,920 2,986 2,914 2,971 +72 +2.5 723,600
17/01/05 2,904 2,922 2,891 2,899 -13 -0.4 332,400
17/01/04 2,863 2,912 2,855 2,912 +75 +2.6 546,300
16/12/30 2,822 2,848 2,803 2,837 -11 -0.4 289,400
16/12/29 2,861 2,870 2,831 2,848 -13 -0.5 320,100
16/12/28 2,858 2,873 2,840 2,861 +13 +0.5 259,700
16/12/27 2,864 2,870 2,840 2,848 -18 -0.6 331,000
16/12/26 2,873 2,873 2,853 2,866 -9 -0.3 317,400
16/12/22 2,874 2,879 2,859 2,875 -11 -0.4 258,800
16/12/21 2,890 2,904 2,877 2,886 0 0.0 443,400
16/12/20 2,858 2,901 2,855 2,886 +34 +1.2 467,700
16/12/19 2,832 2,858 2,819 2,852 -1 0.0 324,900
16/12/16 2,838 2,865 2,834 2,853 +51 +1.8 528,400
16/12/15 2,790 2,818 2,772 2,802 +18 +0.6 395,500
16/12/14 2,786 2,824 2,783 2,784 +10 +0.4 511,700
16/12/13 2,729 2,777 2,714 2,774 +59 +2.2 627,400
16/12/12 2,700 2,747 2,689 2,715 +48 +1.8 645,700
16/12/09 2,647 2,674 2,608 2,667 +55 +2.1 1,119,200
16/12/08 2,642 2,644 2,587 2,612 +20 +0.8 545,900
16/12/07 2,580 2,594 2,565 2,592 +15 +0.6 386,500
16/12/06 2,605 2,613 2,569 2,577 -21 -0.8 514,500

日経平均