52週高値 | 7,676 | 52週安値 | 3,840 | ||
---|---|---|---|---|---|
昨年来高値 | 7,676 | 昨年来安値 | 3,460 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,275 | 6,390 | 6,259 | 6,321 | +33 | +0.5 | 192,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,245 | 6,314 | 6,216 | 6,288 | +61 | +1.0 | 742,300 | |
6,162 | 6,274 | 6,145 | 6,227 | +40 | +0.6 | 800,200 | |
6,210 | 6,212 | 6,107 | 6,187 | +37 | +0.6 | 915,200 | |
6,361 | 6,407 | 6,122 | 6,150 | -170 | -2.7 | 1,111,600 | |
6,442 | 6,450 | 6,225 | 6,320 | -187 | -2.9 | 1,025,500 | |
6,462 | 6,573 | 6,300 | 6,507 | +31 | +0.5 | 1,668,800 | |
7,249 | 7,344 | 6,385 | 6,476 | -623 | -8.8 | 4,412,100 | |
6,948 | 7,154 | 6,948 | 7,099 | +158 | +2.3 | 623,700 | |
6,948 | 7,064 | 6,925 | 6,941 | 0 | 0.0 | 536,900 | |
6,881 | 7,075 | 6,786 | 6,941 | -38 | -0.5 | 705,800 | |
6,998 | 7,012 | 6,903 | 6,979 | +20 | +0.3 | 504,600 | |
6,970 | 7,035 | 6,912 | 6,959 | -36 | -0.5 | 787,100 | |
7,142 | 7,165 | 6,969 | 6,995 | -132 | -1.9 | 1,727,500 | |
7,100 | 7,178 | 7,075 | 7,127 | -37 | -0.5 | 627,700 | |
7,417 | 7,463 | 7,116 | 7,164 | -299 | -4.0 | 1,207,000 | |
7,550 | 7,676 | 7,385 | 7,463 | -3 | -0.0 | 1,105,200 | |
7,396 | 7,510 | 7,381 | 7,466 | +97 | +1.3 | 739,000 | |
7,400 | 7,450 | 7,345 | 7,369 | -83 | -1.1 | 586,800 | |
7,580 | 7,625 | 7,411 | 7,452 | -128 | -1.7 | 763,400 | |
7,400 | 7,660 | 7,381 | 7,580 | +222 | +3.0 | 543,300 | |
7,200 | 7,439 | 7,198 | 7,358 | +217 | +3.0 | 654,100 | |
7,196 | 7,199 | 7,079 | 7,141 | -19 | -0.3 | 471,300 | |
7,241 | 7,328 | 7,094 | 7,160 | -16 | -0.2 | 638,600 | |
7,033 | 7,229 | 6,994 | 7,176 | +235 | +3.4 | 727,500 | |
6,938 | 6,979 | 6,868 | 6,941 | +41 | +0.6 | 624,300 | |
6,891 | 6,920 | 6,754 | 6,900 | 0 | 0.0 | 689,900 | |
6,685 | 6,906 | 6,669 | 6,900 | +198 | +3.0 | 747,200 | |
6,662 | 6,778 | 6,662 | 6,702 | -34 | -0.5 | 503,800 | |
6,786 | 6,813 | 6,606 | 6,736 | -8 | -0.1 | 654,800 |