9009 京成電鉄 東証1 15:00
2,592円
前日比
+15 (+0.58%)
比較される銘柄: OLC東武東急
業績: 今期予想
陸運業
単位 100株
PER PBR 利回り 信用倍率
13.4 1.44 0.50 1.53
年初来高値: 3,420 (16/02/01)
年初来安値: 2,336 (16/08/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/07 2,580 2,594 2,565 2,592 +15 +0.6 386,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/06 2,605 2,613 2,569 2,577 -21 -0.8 514,500
16/12/05 2,625 2,635 2,593 2,598 -27 -1.0 449,600
16/12/02 2,658 2,674 2,617 2,625 -51 -1.9 436,300
16/12/01 2,740 2,749 2,666 2,676 -38 -1.4 494,800
16/11/30 2,653 2,722 2,642 2,714 +76 +2.9 882,200
16/11/29 2,625 2,645 2,620 2,638 -4 -0.2 516,900
16/11/28 2,620 2,648 2,613 2,642 -3 -0.1 474,500
16/11/25 2,620 2,657 2,620 2,645 +34 +1.3 530,800
16/11/24 2,594 2,623 2,589 2,611 +22 +0.8 494,800
16/11/22 2,574 2,599 2,561 2,589 +6 +0.2 379,200
16/11/21 2,550 2,585 2,538 2,583 +52 +2.1 653,800
16/11/18 2,528 2,538 2,504 2,531 +32 +1.3 667,400
16/11/17 2,463 2,517 2,463 2,499 +32 +1.3 590,900
16/11/16 2,471 2,481 2,437 2,467 +13 +0.5 643,000
16/11/15 2,463 2,470 2,448 2,454 -24 -1.0 503,500
16/11/14 2,508 2,513 2,458 2,478 +7 +0.3 844,300
16/11/11 2,533 2,533 2,466 2,471 -24 -1.0 896,500
16/11/10 2,500 2,514 2,468 2,495 +95 +4.0 1,166,300
16/11/09 2,493 2,544 2,364 2,400 -77 -3.1 984,700
16/11/08 2,510 2,510 2,463 2,477 -31 -1.2 510,600
16/11/07 2,501 2,515 2,480 2,508 +30 +1.2 438,100
16/11/04 2,490 2,493 2,462 2,478 -38 -1.5 623,400
16/11/02 2,551 2,551 2,508 2,516 -40 -1.6 380,100
16/11/01 2,558 2,567 2,536 2,556 +19 +0.7 522,100
16/10/31 2,589 2,590 2,529 2,537 -66 -2.5 603,300
16/10/28 2,640 2,640 2,589 2,603 -16 -0.6 596,800
16/10/27 2,603 2,640 2,596 2,619 +16 +0.6 765,400
16/10/26 2,577 2,608 2,566 2,603 +16 +0.6 536,500
16/10/25 2,572 2,599 2,564 2,587 +24 +0.9 438,300

日経平均