9009 京成電鉄 東証1 15:00
3,425円
前日比
+95 (+2.85%)
比較される銘柄: OLC東武東急
業績: 今期予想
陸運業
単位 100株
PER PBR 利回り 信用倍率
18.1 1.65 0.41 0.52
昨年来高値: 3,875 (18/01/25)
昨年来安値: 2,558 (17/04/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/16 3,345 3,430 3,345 3,425 +95 +2.9 463,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/15 3,370 3,370 3,320 3,330 +5 +0.2 518,300
18/02/14 3,370 3,390 3,310 3,325 -60 -1.8 821,900
18/02/13 3,495 3,495 3,375 3,385 -65 -1.9 658,900
18/02/09 3,430 3,450 3,400 3,450 -50 -1.4 802,500
18/02/08 3,465 3,520 3,465 3,500 +50 +1.4 528,400
18/02/07 3,495 3,575 3,445 3,450 +20 +0.6 854,000
18/02/06 3,435 3,450 3,375 3,430 -140 -3.9 1,146,900
18/02/05 3,650 3,675 3,565 3,570 -130 -3.5 606,700
18/02/02 3,700 3,725 3,650 3,700 -30 -0.8 464,400
18/02/01 3,650 3,730 3,635 3,730 +35 +0.9 500,700
18/01/31 3,735 3,760 3,670 3,695 -55 -1.5 650,700
18/01/30 3,780 3,795 3,740 3,750 -35 -0.9 397,100
18/01/29 3,820 3,835 3,775 3,785 -50 -1.3 341,000
18/01/26 3,850 3,875 3,820 3,835 -25 -0.6 404,600
18/01/25 3,870 3,875 3,830 3,860 +20 +0.5 535,900
18/01/24 3,810 3,845 3,810 3,840 +30 +0.8 276,600
18/01/23 3,765 3,815 3,760 3,810 +50 +1.3 305,900
18/01/22 3,765 3,800 3,730 3,760 -35 -0.9 277,400
18/01/19 3,725 3,800 3,715 3,795 +60 +1.6 483,800
18/01/18 3,790 3,800 3,715 3,735 -40 -1.1 578,000
18/01/17 3,700 3,780 3,690 3,775 +45 +1.2 543,400
18/01/16 3,710 3,740 3,705 3,730 -20 -0.5 272,300
18/01/15 3,715 3,780 3,715 3,750 -5 -0.1 347,400
18/01/12 3,795 3,805 3,700 3,755 -65 -1.7 733,000
18/01/11 3,705 3,825 3,670 3,820 +95 +2.6 591,500
18/01/10 3,750 3,750 3,695 3,725 -15 -0.4 408,200
18/01/09 3,725 3,745 3,705 3,740 +25 +0.7 422,400
18/01/05 3,725 3,730 3,680 3,715 +5 +0.1 362,600
18/01/04 3,660 3,710 3,655 3,710 +90 +2.5 430,500

日経平均