52週高値 | 7,676 | 52週安値 | 4,005 | ||
---|---|---|---|---|---|
昨年来高値 | 7,676 | 昨年来安値 | 3,460 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,189 | 6,210 | 6,101 | 6,159 | +25 | +0.4 | 811,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,260 | 5,260 | 5,125 | 5,180 | -6 | -0.1 | 894,800 | |
5,250 | 5,272 | 5,130 | 5,186 | -99 | -1.9 | 665,300 | |
5,349 | 5,351 | 5,223 | 5,285 | -137 | -2.5 | 906,100 | |
5,501 | 5,512 | 5,393 | 5,422 | -77 | -1.4 | 400,000 | |
5,466 | 5,524 | 5,427 | 5,499 | +41 | +0.8 | 327,900 | |
5,441 | 5,534 | 5,423 | 5,458 | -12 | -0.2 | 437,300 | |
5,693 | 5,693 | 5,451 | 5,470 | -259 | -4.5 | 653,600 | |
5,743 | 5,773 | 5,694 | 5,729 | +7 | +0.1 | 395,900 | |
5,780 | 5,804 | 5,665 | 5,722 | -115 | -2.0 | 517,800 | |
5,830 | 5,893 | 5,780 | 5,837 | +63 | +1.1 | 667,700 | |
5,790 | 5,817 | 5,702 | 5,774 | +18 | +0.3 | 482,900 | |
5,700 | 5,799 | 5,699 | 5,756 | +88 | +1.6 | 334,800 | |
5,604 | 5,675 | 5,604 | 5,668 | +98 | +1.8 | 253,500 | |
5,618 | 5,690 | 5,554 | 5,570 | -1 | -0.0 | 257,900 | |
5,736 | 5,736 | 5,546 | 5,571 | -147 | -2.6 | 576,300 | |
5,605 | 5,728 | 5,585 | 5,718 | +101 | +1.8 | 571,900 | |
5,620 | 5,660 | 5,580 | 5,617 | -13 | -0.2 | 340,500 | |
5,546 | 5,630 | 5,536 | 5,630 | +59 | +1.1 | 310,800 | |
5,602 | 5,602 | 5,537 | 5,571 | -21 | -0.4 | 334,600 | |
5,545 | 5,617 | 5,520 | 5,592 | +14 | +0.3 | 354,100 | |
5,498 | 5,639 | 5,482 | 5,578 | +94 | +1.7 | 871,000 | |
5,490 | 5,518 | 5,456 | 5,484 | -13 | -0.2 | 420,800 | |
5,440 | 5,520 | 5,428 | 5,497 | +92 | +1.7 | 359,200 | |
5,400 | 5,424 | 5,304 | 5,405 | -2 | -0.0 | 496,700 | |
5,421 | 5,467 | 5,407 | 5,407 | -76 | -1.4 | 315,700 | |
5,490 | 5,513 | 5,469 | 5,483 | -20 | -0.4 | 284,400 | |
5,442 | 5,544 | 5,442 | 5,503 | +36 | +0.7 | 274,200 | |
5,519 | 5,519 | 5,439 | 5,467 | -65 | -1.2 | 297,700 | |
5,566 | 5,605 | 5,496 | 5,532 | +28 | +0.5 | 297,300 | |
5,550 | 5,577 | 5,482 | 5,504 | -112 | -2.0 | 383,300 |