52週高値 | 7,676 | 52週安値 | 4,640 | ||
---|---|---|---|---|---|
年初来高値 | 7,676 | 年初来安値 | 5,825 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,000 | 6,001 | 5,951 | 5,968 | -57 | -0.9 | 380,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,860 | 3,950 | 3,850 | 3,930 | +110 | +2.9 | 442,700 | |
3,840 | 3,840 | 3,770 | 3,820 | -65 | -1.7 | 399,300 | |
3,945 | 3,960 | 3,860 | 3,885 | -75 | -1.9 | 541,500 | |
3,955 | 3,995 | 3,915 | 3,960 | -30 | -0.8 | 524,600 | |
4,010 | 4,030 | 3,925 | 3,990 | -25 | -0.6 | 379,000 | |
4,060 | 4,060 | 4,000 | 4,015 | -20 | -0.5 | 972,500 | |
3,995 | 4,035 | 3,990 | 4,035 | +45 | +1.1 | 606,200 | |
3,950 | 4,000 | 3,930 | 3,990 | +40 | +1.0 | 506,700 | |
3,935 | 3,950 | 3,920 | 3,950 | +20 | +0.5 | 380,400 | |
3,950 | 3,965 | 3,895 | 3,930 | +10 | +0.3 | 511,900 | |
3,935 | 3,935 | 3,905 | 3,920 | +10 | +0.3 | 457,100 | |
3,920 | 3,925 | 3,890 | 3,910 | +10 | +0.3 | 358,300 | |
3,900 | 3,915 | 3,855 | 3,900 | -35 | -0.9 | 344,400 | |
3,875 | 3,960 | 3,865 | 3,935 | +75 | +1.9 | 674,200 | |
3,835 | 3,870 | 3,830 | 3,860 | +15 | +0.4 | 265,000 | |
3,745 | 3,845 | 3,735 | 3,845 | +115 | +3.1 | 473,700 | |
3,810 | 3,815 | 3,705 | 3,730 | -85 | -2.2 | 436,900 | |
3,845 | 3,865 | 3,810 | 3,815 | -55 | -1.4 | 300,300 | |
3,810 | 3,880 | 3,810 | 3,870 | +65 | +1.7 | 305,100 | |
3,820 | 3,830 | 3,780 | 3,805 | -10 | -0.3 | 444,700 | |
3,815 | 3,860 | 3,805 | 3,815 | +10 | +0.3 | 415,100 | |
3,790 | 3,825 | 3,770 | 3,805 | -5 | -0.1 | 368,400 | |
3,790 | 3,815 | 3,770 | 3,810 | +30 | +0.8 | 274,500 | |
3,765 | 3,785 | 3,730 | 3,780 | +5 | +0.1 | 349,300 | |
3,845 | 3,850 | 3,770 | 3,775 | -50 | -1.3 | 734,900 | |
3,775 | 3,830 | 3,770 | 3,825 | +25 | +0.7 | 445,700 | |
3,740 | 3,800 | 3,740 | 3,800 | +60 | +1.6 | 382,800 | |
3,765 | 3,785 | 3,740 | 3,740 | -15 | -0.4 | 287,200 | |
3,710 | 3,770 | 3,710 | 3,755 | +45 | +1.2 | 384,500 | |
3,695 | 3,725 | 3,660 | 3,710 | - | - | 382,400 |