52週高値 | 7,676 | 52週安値 | 4,675 | ||
---|---|---|---|---|---|
年初来高値 | 7,676 | 年初来安値 | 5,825 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,984 | 5,998 | 5,854 | 5,870 | -115 | -1.9 | 824,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,748 | 6,831 | 6,717 | 6,776 | +28 | +0.4 | 528,800 | |
6,773 | 6,845 | 6,720 | 6,748 | -30 | -0.4 | 403,500 | |
6,755 | 6,836 | 6,752 | 6,778 | +37 | +0.5 | 426,200 | |
6,901 | 6,911 | 6,705 | 6,741 | -182 | -2.6 | 631,400 | |
7,032 | 7,071 | 6,902 | 6,923 | -132 | -1.9 | 446,500 | |
6,938 | 7,057 | 6,861 | 7,055 | +70 | +1.0 | 480,300 | |
7,099 | 7,123 | 6,926 | 6,985 | -105 | -1.5 | 620,900 | |
7,200 | 7,241 | 7,085 | 7,090 | -140 | -1.9 | 495,800 | |
7,350 | 7,380 | 7,201 | 7,230 | -26 | -0.4 | 572,700 | |
7,250 | 7,352 | 7,186 | 7,256 | -13 | -0.2 | 525,900 | |
7,135 | 7,288 | 7,077 | 7,269 | +84 | +1.2 | 373,600 | |
7,208 | 7,256 | 7,100 | 7,185 | +127 | +1.8 | 819,300 | |
7,084 | 7,117 | 6,990 | 7,058 | +16 | +0.2 | 630,100 | |
6,898 | 7,083 | 6,898 | 7,042 | +222 | +3.3 | 855,200 | |
6,742 | 6,854 | 6,698 | 6,820 | +79 | +1.2 | 409,100 | |
6,570 | 6,828 | 6,543 | 6,741 | +198 | +3.0 | 540,500 | |
6,524 | 6,589 | 6,508 | 6,543 | -121 | -1.8 | 461,200 | |
6,565 | 6,666 | 6,565 | 6,664 | +94 | +1.4 | 434,200 | |
6,556 | 6,616 | 6,530 | 6,570 | -11 | -0.2 | 191,800 | |
6,590 | 6,625 | 6,544 | 6,581 | +18 | +0.3 | 350,400 | |
6,614 | 6,614 | 6,499 | 6,563 | +4 | +0.1 | 243,300 | |
6,650 | 6,677 | 6,530 | 6,559 | -15 | -0.2 | 278,100 | |
6,556 | 6,610 | 6,527 | 6,574 | +35 | +0.5 | 261,500 | |
6,487 | 6,598 | 6,451 | 6,539 | +27 | +0.4 | 298,100 | |
6,440 | 6,585 | 6,431 | 6,512 | +24 | +0.4 | 468,500 | |
6,415 | 6,500 | 6,397 | 6,488 | -4 | -0.1 | 387,000 | |
6,450 | 6,492 | 6,301 | 6,492 | -58 | -0.9 | 399,500 | |
6,571 | 6,581 | 6,503 | 6,550 | -41 | -0.6 | 518,800 | |
6,699 | 6,723 | 6,536 | 6,591 | -48 | -0.7 | 611,800 | |
6,640 | 6,710 | 6,590 | 6,639 | +74 | +1.1 | 540,800 |