52週高値 | 7,676 | 52週安値 | 4,640 | ||
---|---|---|---|---|---|
年初来高値 | 7,676 | 年初来安値 | 5,854 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,015 | 6,083 | 5,854 | 5,900 | -114 | -1.9 | 2,012,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,014 | -4.0 | 6,123 | 2,760,100 | 35,500 | 526,100 | 14.82 | |
6,262 | +1.7 | 6,190 | 2,782,200 | 53,900 | 531,100 | 9.85 | |
6,159 | -3.2 | 6,283 | 3,667,800 | 42,500 | 591,300 | 13.91 | |
6,365 | +2.2 | 6,325 | 2,894,200 | 56,000 | 595,000 | 10.62 | |
6,227 | -3.8 | 6,286 | 5,521,300 | 53,500 | 628,500 | 11.75 | |
6,476 | -6.9 | 6,838 | 6,783,100 | 72,200 | 668,000 | 9.25 | |
6,959 | -6.8 | 7,168 | 5,454,500 | 85,300 | 374,400 | 4.39 | |
7,466 | +1.5 | 7,469 | 2,632,500 | 107,600 | 395,500 | 3.68 | |
7,358 | +6.0 | 7,207 | 2,491,500 | 116,300 | 199,700 | 1.72 | |
6,941 | +2.9 | 6,815 | 3,220,000 | 84,500 | 250,100 | 2.96 | |
6,744 | -0.1 | 6,741 | 2,301,000 | 84,200 | 248,700 | 2.95 | |
6,748 | -3.4 | 6,851 | 2,387,900 | 102,200 | 218,300 | 2.14 | |
6,985 | -2.8 | 7,166 | 2,588,900 | 122,600 | 160,800 | 1.31 | |
7,185 | +6.6 | 7,050 | 2,713,700 | 137,300 | 174,100 | 1.27 | |
6,741 | +1.2 | 6,646 | 1,001,700 | - | - | - | |
6,664 | +1.4 | 6,593 | 1,497,800 | 111,900 | 117,200 | 1.05 | |
6,574 | +0.4 | 6,497 | 1,814,600 | 104,300 | 132,200 | 1.27 | |
6,550 | +4.0 | 6,592 | 3,613,500 | 112,700 | 167,900 | 1.49 | |
6,301 | +2.6 | 6,166 | 2,839,100 | 120,300 | 121,800 | 1.01 | |
6,142 | -1.0 | 6,049 | 3,000,300 | 121,800 | 146,900 | 1.21 | |
6,201 | -1.5 | 6,253 | 1,654,300 | 124,500 | 187,800 | 1.51 | |
6,293 | +2.6 | 6,225 | 2,489,300 | 150,900 | 196,100 | 1.30 | |
6,132 | -2.1 | 6,191 | 3,930,500 | 131,600 | 184,700 | 1.40 | |
6,262 | +13.9 | 5,854 | 4,336,900 | 153,000 | 147,400 | 0.96 | |
5,499 | -0.8 | 5,411 | 2,997,600 | 108,600 | 206,600 | 1.90 | |
5,541 | +4.8 | 5,444 | 6,564,800 | 133,800 | 205,600 | 1.54 | |
5,289 | +2.3 | 5,272 | 1,959,300 | 81,700 | 171,200 | 2.10 | |
5,169 | -0.2 | 5,066 | 2,765,700 | 80,600 | 150,500 | 1.87 | |
5,180 | -5.1 | 5,274 | 3,194,100 | 116,400 | 145,500 | 1.25 |