52週高値 | 7,676 | 52週安値 | 4,715 | ||
---|---|---|---|---|---|
年初来高値 | 7,676 | 年初来安値 | 5,825 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,825 | 5,970 | 5,825 | 5,916 | +46 | +0.8 | 496,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,887 | 5,890 | 5,622 | 5,670 | -256 | -4.3 | 858,700 | |
5,779 | 5,989 | 5,700 | 5,926 | +26 | +0.4 | 768,000 | |
5,913 | 6,044 | 5,880 | 5,900 | +73 | +1.3 | 875,800 | |
5,774 | 5,852 | 5,637 | 5,827 | -47 | -0.8 | 907,100 | |
5,830 | 5,900 | 5,804 | 5,874 | +54 | +0.9 | 382,500 | |
5,791 | 5,832 | 5,755 | 5,820 | +13 | +0.2 | 325,400 | |
5,835 | 5,874 | 5,752 | 5,807 | -21 | -0.4 | 327,300 | |
5,874 | 5,901 | 5,828 | 5,828 | -14 | -0.2 | 283,800 | |
5,852 | 5,889 | 5,817 | 5,842 | +27 | +0.5 | 291,700 | |
5,826 | 5,850 | 5,750 | 5,815 | -2 | -0.0 | 335,200 | |
5,773 | 5,822 | 5,748 | 5,817 | +134 | +2.4 | 511,400 | |
5,603 | 5,725 | 5,578 | 5,683 | +51 | +0.9 | 765,500 | |
5,786 | 5,845 | 5,632 | 5,632 | -159 | -2.7 | 660,200 | |
5,804 | 5,810 | 5,695 | 5,791 | -27 | -0.5 | 429,200 | |
5,930 | 5,974 | 5,800 | 5,818 | -56 | -1.0 | 423,700 | |
5,862 | 5,900 | 5,837 | 5,874 | +56 | +1.0 | 280,700 | |
5,833 | 5,875 | 5,782 | 5,818 | -4 | -0.1 | 460,200 | |
5,859 | 5,897 | 5,789 | 5,822 | -79 | -1.3 | 486,500 | |
5,884 | 5,952 | 5,840 | 5,901 | +10 | +0.2 | 446,100 | |
5,901 | 5,954 | 5,863 | 5,891 | -76 | -1.3 | 434,300 | |
5,952 | 5,994 | 5,925 | 5,967 | -39 | -0.6 | 375,800 | |
6,014 | 6,099 | 6,001 | 6,006 | +50 | +0.8 | 438,300 | |
5,991 | 6,034 | 5,918 | 5,956 | -75 | -1.2 | 611,400 | |
6,020 | 6,152 | 6,005 | 6,031 | -14 | -0.2 | 544,700 | |
5,870 | 6,065 | 5,860 | 6,045 | +165 | +2.8 | 653,200 | |
5,787 | 5,904 | 5,785 | 5,880 | +124 | +2.2 | 497,800 | |
5,814 | 5,823 | 5,683 | 5,756 | -58 | -1.0 | 429,000 | |
5,933 | 5,972 | 5,768 | 5,814 | -100 | -1.7 | 452,300 | |
5,898 | 6,020 | 5,888 | 5,914 | -5 | -0.1 | 569,800 | |
5,775 | 5,935 | 5,770 | 5,919 | +148 | +2.6 | 487,000 |