52週高値 | 7,676 | 52週安値 | 4,898 | ||
---|---|---|---|---|---|
年初来高値 | 7,676 | 年初来安値 | 5,811 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,902 | 5,996 | 5,825 | 5,894 | +1 | 0.0 | 1,141,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,054 | 1,086 | 1,026 | 1,070 | +8 | +0.8 | 7,899,500 | |
1,058 | 1,096 | 1,004 | 1,062 | +6 | +0.6 | 9,903,000 | |
998 | 1,060 | 992 | 1,056 | +58 | +5.8 | 16,272,000 | |
988 | 1,010 | 886 | 998 | +8 | +0.8 | 12,294,500 | |
954 | 1,024 | 948 | 990 | +40 | +4.2 | 6,292,500 | |
906 | 956 | 862 | 950 | +44 | +4.9 | 9,519,500 | |
944 | 970 | 886 | 906 | -28 | -3.0 | 8,030,000 | |
942 | 948 | 892 | 934 | -20 | -2.1 | 8,737,000 | |
1,156 | 1,168 | 850 | 954 | -200 | -17.3 | 18,831,500 | |
1,116 | 1,186 | 1,104 | 1,154 | +44 | +4.0 | 7,229,000 | |
1,096 | 1,168 | 1,086 | 1,110 | +26 | +2.4 | 8,068,000 | |
1,094 | 1,134 | 1,082 | 1,084 | -14 | -1.3 | 10,299,000 | |
1,076 | 1,150 | 1,070 | 1,098 | +22 | +2.0 | 8,331,500 | |
1,078 | 1,144 | 1,060 | 1,076 | +4 | +0.4 | 11,812,000 | |
1,084 | 1,160 | 1,070 | 1,072 | -6 | -0.6 | 12,762,000 | |
1,052 | 1,116 | 1,024 | 1,078 | +34 | +3.3 | 9,801,000 | |
994 | 1,118 | 982 | 1,044 | +46 | +4.6 | 11,013,000 | |
996 | 1,070 | 982 | 998 | +2 | +0.2 | 9,041,000 | |
1,078 | 1,086 | 974 | 996 | -120 | -10.8 | 10,266,500 | |
1,150 | 1,184 | 1,094 | 1,116 | -22 | -1.9 | 8,921,000 | |
1,056 | 1,144 | 1,044 | 1,138 | +78 | +7.4 | 9,868,000 | |
992 | 1,066 | 974 | 1,060 | +68 | +6.9 | 8,139,000 | |
1,024 | 1,092 | 988 | 992 | -24 | -2.4 | 8,842,000 | |
962 | 1,040 | 956 | 1,016 | +40 | +4.1 | 8,520,000 | |
1,010 | 1,032 | 948 | 976 | -52 | -5.1 | 8,164,000 | |
1,200 | 1,200 | 1,016 | 1,028 | -164 | -13.8 | 12,901,000 | |
1,290 | 1,306 | 1,182 | 1,192 | -110 | -8.4 | 9,780,500 | |
1,176 | 1,330 | 1,170 | 1,302 | +120 | +10.2 | 7,926,500 | |
1,142 | 1,182 | 1,074 | 1,182 | +30 | +2.6 | 11,291,500 | |
1,006 | 1,168 | 998 | 1,152 | +154 | +15.4 | 11,220,000 |