52週高値 | 7,676 | 52週安値 | 4,898 | ||
---|---|---|---|---|---|
年初来高値 | 7,676 | 年初来安値 | 5,811 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,902 | 5,996 | 5,825 | 5,894 | +1 | 0.0 | 1,141,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,768 | 1,890 | 1,698 | 1,882 | +104 | +5.8 | 8,280,500 | |
1,794 | 1,804 | 1,696 | 1,778 | -12 | -0.7 | 9,467,500 | |
1,774 | 1,832 | 1,676 | 1,790 | +6 | +0.3 | 14,359,000 | |
1,812 | 1,848 | 1,732 | 1,784 | -48 | -2.6 | 11,673,000 | |
1,916 | 1,936 | 1,784 | 1,832 | -102 | -5.3 | 11,515,500 | |
1,990 | 1,992 | 1,822 | 1,934 | -56 | -2.8 | 15,052,000 | |
2,006 | 2,098 | 1,966 | 1,990 | -32 | -1.6 | 10,954,500 | |
2,056 | 2,118 | 1,946 | 2,022 | -22 | -1.1 | 9,954,500 | |
1,864 | 2,196 | 1,850 | 2,044 | +176 | +9.4 | 16,285,500 | |
1,888 | 2,040 | 1,842 | 1,868 | -20 | -1.1 | 12,471,500 | |
1,860 | 1,994 | 1,822 | 1,888 | +30 | +1.6 | 10,261,000 | |
1,704 | 1,874 | 1,580 | 1,858 | +124 | +7.2 | 17,902,500 | |
2,028 | 2,096 | 1,710 | 1,734 | -326 | -15.8 | 16,732,000 | |
1,982 | 2,088 | 1,802 | 2,060 | +54 | +2.7 | 20,155,500 | |
1,760 | 2,106 | 1,760 | 2,006 | +236 | +13.3 | 17,643,500 | |
1,620 | 1,780 | 1,544 | 1,770 | +148 | +9.1 | 12,402,000 | |
1,480 | 1,648 | 1,454 | 1,622 | +166 | +11.4 | 10,419,000 | |
1,394 | 1,484 | 1,380 | 1,456 | +64 | +4.6 | 9,834,500 | |
1,466 | 1,488 | 1,356 | 1,392 | -72 | -4.9 | 8,975,000 | |
1,392 | 1,492 | 1,322 | 1,464 | +54 | +3.8 | 13,731,500 | |
1,516 | 1,528 | 1,364 | 1,410 | -100 | -6.6 | 13,555,500 | |
1,408 | 1,554 | 1,406 | 1,510 | +94 | +6.6 | 10,946,500 | |
1,350 | 1,424 | 1,320 | 1,416 | +72 | +5.4 | 10,408,500 | |
1,214 | 1,350 | 1,208 | 1,344 | +124 | +10.2 | 12,710,500 | |
1,234 | 1,288 | 1,200 | 1,220 | -16 | -1.3 | 11,763,000 | |
1,278 | 1,278 | 1,198 | 1,236 | -44 | -3.4 | 10,307,000 | |
1,200 | 1,306 | 1,198 | 1,280 | +86 | +7.2 | 14,409,500 | |
1,146 | 1,206 | 1,142 | 1,194 | +46 | +4.0 | 10,855,000 | |
1,136 | 1,160 | 1,098 | 1,148 | +16 | +1.4 | 8,557,500 | |
1,082 | 1,160 | 1,064 | 1,132 | +62 | +5.8 | 11,033,500 |