52週高値 | 7,676 | 52週安値 | 4,898 | ||
---|---|---|---|---|---|
年初来高値 | 7,676 | 年初来安値 | 5,811 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,902 | 5,996 | 5,825 | 5,894 | +1 | 0.0 | 1,141,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
888 | 888 | 770 | 806 | -62 | -7.1 | 11,645,000 | |
796 | 930 | 776 | 868 | +72 | +9.0 | 27,956,000 | |
1,026 | 1,046 | 766 | 796 | -218 | -21.5 | 30,182,500 | |
816 | 1,144 | 814 | 1,014 | +208 | +25.8 | 108,491,500 | |
764 | 830 | 730 | 806 | +42 | +5.5 | 11,049,000 | |
750 | 786 | 730 | 764 | +16 | +2.1 | 7,297,500 | |
778 | 816 | 704 | 748 | -20 | -2.6 | 12,028,000 | |
570 | 796 | 550 | 768 | +208 | +37.1 | 18,178,500 | |
566 | 586 | 530 | 560 | -10 | -1.8 | 5,835,000 | |
516 | 570 | 514 | 570 | +54 | +10.5 | 3,205,500 | |
546 | 546 | 514 | 516 | -22 | -4.1 | 2,812,000 | |
530 | 556 | 510 | 538 | +4 | +0.7 | 4,380,500 | |
518 | 538 | 514 | 534 | +10 | +1.9 | 3,056,000 | |
540 | 548 | 512 | 524 | -12 | -2.2 | 3,795,500 | |
556 | 558 | 524 | 536 | -14 | -2.5 | 4,119,500 | |
532 | 570 | 516 | 550 | +16 | +3.0 | 3,887,500 | |
548 | 620 | 530 | 534 | -8 | -1.5 | 5,200,500 | |
520 | 548 | 502 | 542 | +32 | +6.3 | 4,259,000 | |
530 | 544 | 504 | 510 | -4 | -0.8 | 3,769,500 | |
560 | 610 | 470 | 514 | -38 | -6.9 | 6,146,500 | |
492 | 616 | 490 | 552 | +50 | +10.0 | 5,997,500 | |
548 | 548 | 482 | 502 | -36 | -6.7 | 4,649,500 | |
524 | 574 | 520 | 538 | +16 | +3.1 | 3,519,000 | |
600 | 608 | 522 | 522 | -78 | -13.0 | 5,026,000 | |
614 | 622 | 560 | 600 | -18 | -2.9 | 6,074,000 | |
644 | 668 | 606 | 618 | -30 | -4.6 | 4,085,000 | |
694 | 706 | 638 | 648 | -52 | -7.4 | 5,145,000 | |
720 | 730 | 684 | 700 | -20 | -2.8 | 4,341,500 | |
748 | 756 | 710 | 720 | -26 | -3.5 | 5,021,500 | |
746 | 796 | 742 | 746 | - | - | 5,592,000 |