52週高値 | 7,676 | 52週安値 | 4,898 | ||
---|---|---|---|---|---|
年初来高値 | 7,676 | 年初来安値 | 5,811 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,902 | 5,996 | 5,825 | 5,894 | +1 | 0.0 | 1,141,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,670 | 3,765 | 3,075 | 3,110 | -545 | -14.9 | 11,121,900 | |
3,665 | 3,780 | 3,450 | 3,655 | -60 | -1.6 | 9,931,900 | |
3,395 | 3,740 | 3,255 | 3,715 | +330 | +9.7 | 9,652,100 | |
3,230 | 3,525 | 3,100 | 3,385 | +140 | +4.3 | 8,872,600 | |
3,565 | 3,710 | 3,230 | 3,245 | -300 | -8.5 | 7,193,000 | |
3,425 | 3,760 | 3,350 | 3,545 | +170 | +5.0 | 9,333,300 | |
3,415 | 3,530 | 3,080 | 3,375 | -35 | -1.0 | 9,650,800 | |
3,615 | 3,720 | 3,220 | 3,410 | -210 | -5.8 | 7,252,200 | |
3,895 | 4,020 | 3,485 | 3,620 | -220 | -5.7 | 11,084,900 | |
3,550 | 4,020 | 3,485 | 3,840 | +295 | +8.3 | 8,560,700 | |
3,460 | 3,585 | 3,230 | 3,545 | +55 | +1.6 | 9,848,900 | |
3,570 | 3,785 | 3,245 | 3,490 | -15 | -0.4 | 9,298,900 | |
2,956 | 3,835 | 2,956 | 3,505 | +590 | +20.2 | 11,214,200 | |
2,989 | 3,065 | 2,897 | 2,915 | -54 | -1.8 | 9,001,000 | |
3,075 | 3,235 | 2,969 | 2,969 | -151 | -4.8 | 8,468,700 | |
2,510 | 3,175 | 2,453 | 3,120 | +553 | +21.5 | 10,468,900 | |
3,410 | 3,410 | 2,559 | 2,567 | -808 | -23.9 | 9,515,200 | |
3,575 | 3,760 | 3,315 | 3,375 | -160 | -4.5 | 12,482,000 | |
3,190 | 3,665 | 2,781 | 3,535 | +275 | +8.4 | 12,110,700 | |
3,065 | 3,290 | 2,765 | 3,260 | +140 | +4.5 | 12,691,300 | |
3,400 | 3,610 | 2,633 | 3,120 | -335 | -9.7 | 24,814,500 | |
3,830 | 4,180 | 3,375 | 3,455 | -515 | -13.0 | 10,647,200 | |
4,170 | 4,400 | 3,945 | 3,970 | -270 | -6.4 | 7,607,900 | |
4,510 | 4,575 | 4,225 | 4,240 | -270 | -6.0 | 7,102,600 | |
4,480 | 4,655 | 4,435 | 4,510 | +65 | +1.5 | 9,657,000 | |
4,430 | 4,635 | 4,285 | 4,445 | 0 | 0.0 | 10,676,600 | |
4,150 | 4,560 | 4,050 | 4,445 | +265 | +6.3 | 10,837,400 | |
4,015 | 4,230 | 3,920 | 4,180 | +165 | +4.1 | 9,124,500 | |
3,965 | 4,080 | 3,905 | 4,015 | +90 | +2.3 | 8,138,200 | |
4,000 | 4,140 | 3,885 | 3,925 | -135 | -3.3 | 8,001,400 |