52週高値 | 7,676 | 52週安値 | 4,898 | ||
---|---|---|---|---|---|
年初来高値 | 7,676 | 年初来安値 | 5,811 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,902 | 5,996 | 5,825 | 5,894 | +1 | 0.0 | 1,141,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,558 | 2,722 | 2,364 | 2,714 | +177 | +7.0 | 12,703,100 | |
2,536 | 2,640 | 2,411 | 2,537 | +24 | +1.0 | 8,534,300 | |
2,490 | 2,668 | 2,478 | 2,513 | +25 | +1.0 | 9,704,400 | |
2,786 | 2,838 | 2,336 | 2,488 | -216 | -8.0 | 13,533,000 | |
2,626 | 2,784 | 2,586 | 2,704 | +76 | +2.9 | 10,428,500 | |
2,932 | 2,932 | 2,396 | 2,628 | -348 | -11.7 | 13,173,000 | |
2,966 | 3,026 | 2,802 | 2,976 | -70 | -2.3 | 11,595,500 | |
3,178 | 3,338 | 2,924 | 3,046 | -120 | -3.8 | 13,457,500 | |
3,084 | 3,226 | 2,950 | 3,166 | +60 | +1.9 | 13,914,500 | |
3,240 | 3,420 | 2,972 | 3,106 | -66 | -2.1 | 16,188,500 | |
3,042 | 3,196 | 2,800 | 3,172 | +72 | +2.3 | 15,729,000 | |
3,010 | 3,100 | 2,828 | 3,100 | +144 | +4.9 | 12,218,500 | |
2,982 | 3,112 | 2,904 | 2,956 | -42 | -1.4 | 10,019,500 | |
2,574 | 3,004 | 2,554 | 2,998 | +380 | +14.5 | 11,168,000 | |
2,598 | 2,676 | 2,394 | 2,618 | +30 | +1.2 | 15,728,000 | |
3,108 | 3,254 | 2,468 | 2,588 | -440 | -14.5 | 16,116,000 | |
2,932 | 3,208 | 2,816 | 3,028 | +116 | +4.0 | 13,105,000 | |
2,854 | 3,066 | 2,790 | 2,912 | +38 | +1.3 | 13,807,000 | |
2,894 | 3,042 | 2,708 | 2,874 | +32 | +1.1 | 14,364,500 | |
2,964 | 3,162 | 2,830 | 2,842 | -144 | -4.8 | 13,263,500 | |
3,266 | 3,384 | 2,986 | 2,986 | -254 | -7.8 | 20,268,500 | |
3,046 | 3,248 | 2,756 | 3,240 | +192 | +6.3 | 19,450,000 | |
2,922 | 3,412 | 2,846 | 3,048 | +102 | +3.5 | 17,892,000 | |
2,740 | 3,020 | 2,694 | 2,946 | +216 | +7.9 | 12,798,000 | |
2,700 | 2,746 | 2,542 | 2,730 | +136 | +5.2 | 13,456,000 | |
2,212 | 2,624 | 2,144 | 2,594 | +390 | +17.7 | 20,692,500 | |
2,160 | 2,232 | 2,102 | 2,204 | +52 | +2.4 | 9,859,500 | |
2,084 | 2,222 | 2,042 | 2,152 | +18 | +0.8 | 7,911,500 | |
2,004 | 2,154 | 1,986 | 2,134 | +116 | +5.7 | 10,862,500 | |
1,894 | 2,042 | 1,882 | 2,018 | +136 | +7.2 | 12,631,000 |