52週高値 | 7,676 | 52週安値 | 4,898 | ||
---|---|---|---|---|---|
年初来高値 | 7,676 | 年初来安値 | 5,811 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,902 | 5,996 | 5,825 | 5,894 | +1 | 0.0 | 1,141,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
942 | 1,026 | 938 | 998 | +62 | +6.6 | 8,422,500 | |
966 | 1,006 | 910 | 936 | -50 | -5.1 | 9,998,500 | |
886 | 1,048 | 864 | 986 | +70 | +7.6 | 15,578,000 | |
984 | 986 | 856 | 916 | -66 | -6.7 | 11,611,000 | |
1,140 | 1,140 | 926 | 982 | -128 | -11.5 | 10,299,000 | |
980 | 1,110 | 922 | 1,110 | +120 | +12.1 | 11,293,000 | |
962 | 994 | 864 | 990 | +40 | +4.2 | 12,022,500 | |
1,172 | 1,208 | 836 | 950 | -202 | -17.5 | 23,241,000 | |
1,208 | 1,226 | 1,116 | 1,152 | -62 | -5.1 | 14,075,000 | |
1,178 | 1,220 | 1,132 | 1,214 | +28 | +2.4 | 9,478,500 | |
1,084 | 1,198 | 1,060 | 1,186 | +100 | +9.2 | 10,471,500 | |
1,090 | 1,106 | 1,050 | 1,086 | -8 | -0.7 | 10,571,500 | |
1,136 | 1,160 | 1,056 | 1,094 | -48 | -4.2 | 9,697,500 | |
1,072 | 1,160 | 1,062 | 1,142 | +72 | +6.7 | 8,264,000 | |
1,082 | 1,102 | 1,002 | 1,070 | -30 | -2.7 | 14,182,500 | |
1,140 | 1,174 | 1,090 | 1,100 | -58 | -5.0 | 10,680,500 | |
1,184 | 1,200 | 1,062 | 1,158 | -38 | -3.2 | 12,714,500 | |
1,276 | 1,322 | 1,180 | 1,196 | -98 | -7.6 | 10,981,500 | |
1,278 | 1,330 | 1,186 | 1,294 | +30 | +2.4 | 16,742,000 | |
1,272 | 1,348 | 1,180 | 1,264 | -10 | -0.8 | 11,663,000 | |
1,274 | 1,298 | 1,188 | 1,274 | +2 | +0.2 | 11,098,500 | |
1,218 | 1,290 | 1,140 | 1,272 | +50 | +4.1 | 22,220,000 | |
1,434 | 1,452 | 1,220 | 1,222 | -222 | -15.4 | 9,991,500 | |
1,506 | 1,534 | 1,410 | 1,444 | -52 | -3.5 | 8,642,000 | |
1,548 | 1,580 | 1,424 | 1,496 | -60 | -3.9 | 9,735,000 | |
1,538 | 1,594 | 1,470 | 1,556 | +34 | +2.2 | 9,462,000 | |
1,612 | 1,626 | 1,478 | 1,522 | -104 | -6.4 | 15,740,500 | |
1,450 | 1,716 | 1,450 | 1,626 | +172 | +11.8 | 16,399,500 | |
1,352 | 1,468 | 1,352 | 1,454 | +100 | +7.4 | 6,866,000 | |
1,380 | 1,404 | 1,344 | 1,354 | -6 | -0.4 | 8,558,500 |