52週高値 | 7,676 | 52週安値 | 4,898 | ||
---|---|---|---|---|---|
年初来高値 | 7,676 | 年初来安値 | 5,811 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,902 | 5,996 | 5,825 | 5,894 | +1 | 0.0 | 1,141,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,890 | 4,230 | 3,730 | 4,060 | +170 | +4.4 | 9,447,800 | |
4,045 | 4,100 | 3,830 | 3,890 | -130 | -3.2 | 8,381,700 | |
3,820 | 4,085 | 3,770 | 4,020 | +220 | +5.8 | 11,101,300 | |
3,520 | 3,830 | 3,460 | 3,800 | +350 | +10.1 | 7,866,900 | |
3,370 | 3,535 | 3,350 | 3,450 | +10 | +0.3 | 7,185,400 | |
3,680 | 3,730 | 3,155 | 3,440 | -240 | -6.5 | 9,244,000 | |
3,420 | 3,700 | 3,335 | 3,680 | +205 | +5.9 | 8,753,600 | |
3,975 | 4,005 | 3,355 | 3,475 | -525 | -13.1 | 13,633,000 | |
3,740 | 4,045 | 3,680 | 4,000 | +270 | +7.2 | 10,042,000 | |
3,580 | 3,885 | 3,550 | 3,730 | +15 | +0.4 | 9,710,500 | |
3,780 | 3,780 | 3,570 | 3,715 | -90 | -2.4 | 8,400,000 | |
3,625 | 3,970 | 3,610 | 3,805 | +110 | +3.0 | 9,079,500 | |
3,540 | 3,745 | 3,485 | 3,695 | +125 | +3.5 | 8,351,300 | |
3,255 | 3,590 | 3,170 | 3,570 | +300 | +9.2 | 7,926,300 | |
3,490 | 3,500 | 3,075 | 3,270 | -230 | -6.6 | 11,875,700 | |
3,650 | 3,730 | 3,310 | 3,500 | -195 | -5.3 | 10,427,200 | |
3,660 | 3,875 | 3,655 | 3,695 | +75 | +2.1 | 8,362,300 | |
3,585 | 3,785 | 3,535 | 3,620 | +20 | +0.6 | 8,481,600 | |
3,355 | 3,605 | 3,230 | 3,600 | +190 | +5.6 | 9,969,300 | |
3,120 | 3,430 | 3,070 | 3,410 | +295 | +9.5 | 9,645,800 | |
3,015 | 3,200 | 2,965 | 3,115 | +120 | +4.0 | 9,174,200 | |
3,045 | 3,140 | 2,897 | 2,995 | -25 | -0.8 | 9,456,200 | |
3,010 | 3,045 | 2,909 | 3,020 | +20 | +0.7 | 7,785,200 | |
2,826 | 3,150 | 2,820 | 3,000 | +176 | +6.2 | 11,213,200 | |
2,607 | 2,931 | 2,582 | 2,824 | +173 | +6.5 | 11,460,600 | |
2,593 | 2,756 | 2,558 | 2,651 | +68 | +2.6 | 11,229,700 | |
2,682 | 2,732 | 2,577 | 2,583 | -80 | -3.0 | 11,779,400 | |
2,622 | 2,725 | 2,569 | 2,663 | -7 | -0.3 | 7,580,400 | |
2,863 | 2,986 | 2,668 | 2,670 | -167 | -5.9 | 9,675,700 | |
2,740 | 2,904 | 2,565 | 2,837 | +123 | +4.5 | 9,667,900 |