37,681.29 | +52.81 | 155.62 | 0.00 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.14% | 0.00% | -0.98% | 0.27% |
52週高値 | 82,200 | 52週安値 | 64,900 | ||
---|---|---|---|---|---|
年初来高値 | 82,200 | 年初来安値 | 67,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
81,800 | 82,200 | 81,700 | 82,000 | +500 | +0.6 | 1,883 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
69,700 | 69,900 | 67,600 | 67,900 | -2,300 | -3.3 | 19,775 | |
69,000 | 70,600 | 69,000 | 70,200 | +1,100 | +1.6 | 23,638 | |
69,100 | 69,400 | 68,500 | 69,100 | -300 | -0.4 | 15,627 | |
67,500 | 69,900 | 67,400 | 69,400 | +900 | +1.3 | 13,983 | |
68,000 | 69,000 | 67,300 | 68,500 | +400 | +0.6 | 18,289 | |
69,400 | 69,900 | 68,000 | 68,100 | -1,200 | -1.7 | 14,837 | |
70,300 | 70,600 | 69,100 | 69,300 | -1,300 | -1.8 | 18,931 | |
70,400 | 71,100 | 70,300 | 70,600 | -100 | -0.1 | 12,535 | |
70,900 | 71,300 | 70,200 | 70,700 | +100 | +0.1 | 16,663 | |
70,600 | 70,900 | 69,600 | 70,600 | +1,300 | +1.9 | 24,001 | |
71,800 | 71,900 | 69,100 | 69,300 | -2,500 | -3.5 | 20,233 | |
73,500 | 73,500 | 71,600 | 71,800 | -1,200 | -1.6 | 18,364 | |
73,100 | 73,700 | 72,700 | 73,000 | -100 | -0.1 | 12,218 | |
73,100 | 74,000 | 72,900 | 73,100 | 0 | 0.0 | 12,542 | |
73,900 | 73,900 | 72,700 | 73,100 | -300 | -0.4 | 10,442 | |
72,600 | 73,600 | 72,100 | 73,400 | +500 | +0.7 | 7,214 | |
72,800 | 73,800 | 72,400 | 72,900 | +400 | +0.6 | 22,259 | |
74,100 | 74,500 | 71,800 | 72,500 | -2,100 | -2.8 | 28,626 | |
77,700 | 77,700 | 74,100 | 74,600 | -2,300 | -3.0 | 18,608 | |
78,500 | 79,000 | 76,600 | 76,900 | -1,200 | -1.5 | 15,658 | |
78,800 | 79,200 | 77,700 | 78,100 | -200 | -0.3 | 15,148 | |
79,000 | 79,000 | 77,800 | 78,300 | -1,100 | -1.4 | 17,602 | |
78,600 | 79,500 | 78,000 | 79,400 | +400 | +0.5 | 13,329 | |
77,600 | 79,400 | 77,500 | 79,000 | +1,400 | +1.8 | 23,454 | |
78,200 | 78,300 | 76,800 | 77,600 | -600 | -0.8 | 16,671 | |
76,400 | 78,800 | 75,800 | 78,200 | +1,100 | +1.4 | 36,788 | |
77,100 | 77,400 | 75,900 | 77,100 | +800 | +1.0 | 75,560 | |
76,300 | 77,200 | 75,700 | 76,300 | +1,500 | +2.0 | 31,887 | |
75,900 | 76,000 | 74,500 | 74,800 | -1,200 | -1.6 | 11,679 | |
74,400 | 76,200 | 73,600 | 76,000 | +2,500 | +3.4 | 56,322 |