38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 85,600 | 52週安値 | 64,900 | ||
---|---|---|---|---|---|
年初来高値 | 85,600 | 年初来安値 | 67,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
84,500 | 84,500 | 83,300 | 84,000 | -600 | -0.7 | 20,868 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
68,500 | 69,800 | 68,100 | 69,600 | +1,000 | +1.5 | 11,406 | |
69,000 | 69,500 | 68,300 | 68,600 | -700 | -1.0 | 23,051 | |
66,400 | 69,600 | 66,300 | 69,300 | +3,900 | +6.0 | 35,437 | |
67,200 | 67,200 | 64,900 | 65,400 | -1,300 | -1.9 | 28,800 | |
67,000 | 67,100 | 66,200 | 66,700 | -800 | -1.2 | 20,123 | |
68,500 | 68,800 | 67,000 | 67,500 | -1,200 | -1.7 | 33,028 | |
68,600 | 69,200 | 68,600 | 68,700 | +100 | +0.1 | 12,547 | |
68,000 | 68,600 | 68,000 | 68,600 | +900 | +1.3 | 12,285 | |
67,900 | 68,200 | 67,400 | 67,700 | -100 | -0.1 | 10,756 | |
68,100 | 68,700 | 67,700 | 67,800 | -100 | -0.1 | 9,419 | |
67,600 | 68,400 | 67,400 | 67,900 | 0 | 0.0 | 17,637 | |
68,300 | 68,300 | 67,600 | 67,900 | -200 | -0.3 | 8,959 | |
68,700 | 69,000 | 68,100 | 68,100 | -500 | -0.7 | 10,997 | |
68,400 | 68,700 | 68,200 | 68,600 | +100 | +0.1 | 10,819 | |
68,800 | 69,200 | 68,100 | 68,500 | 0 | 0.0 | 13,434 | |
68,800 | 69,300 | 68,500 | 68,500 | -900 | -1.3 | 11,875 | |
68,700 | 69,600 | 67,700 | 69,400 | -100 | -0.1 | 29,390 | |
70,600 | 70,700 | 69,100 | 69,500 | -1,100 | -1.6 | 11,871 | |
70,900 | 71,100 | 70,300 | 70,600 | -100 | -0.1 | 10,033 | |
71,000 | 71,200 | 70,500 | 70,700 | 0 | 0.0 | 7,492 | |
70,700 | 71,300 | 70,400 | 70,700 | 0 | 0.0 | 8,694 | |
70,100 | 70,800 | 70,100 | 70,700 | +600 | +0.9 | 7,062 | |
70,400 | 71,000 | 70,100 | 70,100 | -500 | -0.7 | 8,247 | |
71,100 | 71,600 | 70,300 | 70,600 | -300 | -0.4 | 15,874 | |
70,500 | 71,200 | 70,500 | 70,900 | +400 | +0.6 | 14,689 | |
70,500 | 70,700 | 70,000 | 70,500 | +300 | +0.4 | 8,895 | |
68,900 | 70,300 | 68,800 | 70,200 | +1,800 | +2.6 | 13,911 | |
67,400 | 68,500 | 67,100 | 68,400 | +1,000 | +1.5 | 17,288 | |
66,900 | 67,600 | 66,700 | 67,400 | +800 | +1.2 | 9,874 | |
66,700 | 67,200 | 66,500 | 66,600 | -100 | -0.1 | 16,097 |