38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 83,600 | 52週安値 | 64,900 | ||
---|---|---|---|---|---|
年初来高値 | 83,600 | 年初来安値 | 67,900 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
82,900 | 84,800 | 82,900 | 84,700 | +1,700 | +2.0 | 29,695 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
80,200 | 83,200 | 76,300 | 83,000 | +3,300 | +4.1 | 317,415 | |
72,600 | 81,100 | 71,500 | 79,700 | +7,100 | +9.8 | 384,191 | |
75,100 | 76,500 | 71,900 | 72,600 | -3,300 | -4.3 | 351,307 | |
69,500 | 78,000 | 67,900 | 75,900 | +6,700 | +9.7 | 365,288 | |
68,800 | 69,900 | 64,900 | 69,200 | -200 | -0.3 | 359,830 | |
69,000 | 71,600 | 65,500 | 69,400 | +700 | +1.0 | 333,594 | |
78,500 | 79,000 | 67,000 | 68,700 | -9,400 | -12.0 | 364,295 | |
72,500 | 79,500 | 71,800 | 78,100 | +4,300 | +5.8 | 479,244 | |
71,100 | 76,900 | 69,400 | 73,800 | +3,200 | +4.5 | 417,041 | |
74,000 | 75,600 | 68,500 | 70,600 | -2,900 | -3.9 | 461,888 | |
78,000 | 78,100 | 70,500 | 73,500 | -5,600 | -7.1 | 383,659 | |
77,700 | 79,900 | 76,000 | 79,100 | +2,300 | +3.0 | 243,069 | |
75,100 | 78,600 | 72,600 | 76,800 | +1,700 | +2.3 | 431,772 | |
76,800 | 79,500 | 66,600 | 75,100 | -1,900 | -2.5 | 544,023 | |
82,600 | 83,800 | 76,900 | 77,000 | -5,200 | -6.3 | 341,084 | |
76,800 | 86,200 | 74,700 | 82,200 | +4,700 | +6.1 | 389,958 | |
74,500 | 81,300 | 73,400 | 77,500 | +2,800 | +3.7 | 415,641 | |
78,700 | 78,800 | 71,100 | 74,700 | -3,600 | -4.6 | 319,151 | |
72,500 | 78,500 | 70,800 | 78,300 | +6,200 | +8.6 | 403,802 | |
68,600 | 72,400 | 67,500 | 72,100 | +3,300 | +4.8 | 448,242 | |
69,300 | 70,800 | 67,800 | 68,800 | -200 | -0.3 | 350,195 | |
67,600 | 69,200 | 61,100 | 69,000 | +1,200 | +1.8 | 379,737 | |
67,200 | 68,300 | 60,800 | 67,800 | +1,000 | +1.5 | 371,505 | |
65,100 | 69,700 | 63,100 | 66,800 | +700 | +1.1 | 350,258 | |
62,100 | 68,700 | 61,400 | 66,100 | +3,800 | +6.1 | 347,541 | |
58,400 | 62,800 | 54,700 | 62,300 | +3,600 | +6.1 | 456,735 | |
57,200 | 61,700 | 55,600 | 58,700 | +2,900 | +5.2 | 371,945 | |
56,600 | 58,900 | 53,100 | 55,800 | -400 | -0.7 | 389,424 | |
58,500 | 60,800 | 52,100 | 56,200 | -2,400 | -4.1 | 440,742 |