8985 ホテルリート 東証R 15:00
74,600円
前日比
+100 (+0.13%)
業績: 今期予想
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
21.6 1.54 4.75 5.87
年初来高値: 81,000 (17/02/27)
年初来安値: 72,200 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/24 75,000 75,400 74,500 74,600 +100 +0.1 6,952

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/21 75,000 75,000 74,200 74,500 -200 -0.3 5,296
17/04/20 75,500 75,900 74,600 74,700 -200 -0.3 5,839
17/04/19 75,300 75,900 74,800 74,900 -800 -1.1 7,044
17/04/18 74,900 75,800 74,600 75,700 +1,400 +1.9 13,385
17/04/17 72,200 74,500 72,200 74,300 +1,700 +2.3 8,964
17/04/14 73,100 73,400 72,600 72,600 -1,200 -1.6 12,069
17/04/13 74,100 74,400 73,100 73,800 -1,000 -1.3 11,987
17/04/12 75,700 75,800 74,400 74,800 -1,200 -1.6 10,446
17/04/11 75,600 76,100 74,900 76,000 +1,200 +1.6 12,753
17/04/10 75,000 75,300 74,800 74,800 -300 -0.4 6,302
17/04/07 75,800 76,000 74,800 75,100 -1,100 -1.4 13,388
17/04/06 75,600 76,200 75,400 76,200 +100 +0.1 8,352
17/04/05 76,000 76,600 75,600 76,100 +100 +0.1 9,029
17/04/04 76,200 76,600 75,800 76,000 -300 -0.4 8,947
17/04/03 77,400 77,400 76,100 76,300 -600 -0.8 6,840
17/03/31 76,900 77,200 76,700 76,900 -300 -0.4 9,147
17/03/30 77,600 77,700 76,700 77,200 -500 -0.6 14,389
17/03/29 78,200 78,200 77,400 77,700 -500 -0.6 6,139
17/03/28 77,800 78,900 77,800 78,200 +500 +0.6 9,583
17/03/27 77,500 77,800 77,200 77,700 +400 +0.5 8,566
17/03/24 77,000 77,600 76,500 77,300 +300 +0.4 9,118
17/03/23 77,400 77,400 76,800 77,000 0 0.0 5,397
17/03/22 77,300 77,500 76,700 77,000 -300 -0.4 11,189
17/03/21 78,200 78,400 77,300 77,300 -500 -0.6 12,927
17/03/17 78,300 79,000 77,800 77,800 -1,300 -1.6 58,680
17/03/16 78,200 79,100 78,000 79,100 +800 +1.0 9,048
17/03/15 78,900 78,900 77,800 78,300 -500 -0.6 11,496
17/03/14 79,400 79,500 78,400 78,800 -600 -0.8 12,020
17/03/13 78,100 79,700 77,900 79,400 +2,000 +2.6 17,879

日経平均