37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 82,200 | 52週安値 | 64,900 | ||
---|---|---|---|---|---|
年初来高値 | 82,200 | 年初来安値 | 67,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
81,800 | 83,200 | 81,600 | 82,700 | +1,200 | +1.5 | 17,044 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
80,200 | 82,200 | 80,100 | 81,500 | +1,600 | +2.0 | 17,847 | |
80,400 | 80,400 | 79,700 | 79,900 | -500 | -0.6 | 8,242 | |
80,800 | 81,400 | 79,900 | 80,400 | +400 | +0.5 | 15,609 | |
79,700 | 80,500 | 79,400 | 80,000 | +1,000 | +1.3 | 16,149 | |
79,300 | 80,000 | 78,100 | 79,000 | -400 | -0.5 | 16,662 | |
79,000 | 80,000 | 78,800 | 79,400 | -400 | -0.5 | 19,037 | |
79,000 | 80,300 | 78,600 | 79,800 | +800 | +1.0 | 11,920 | |
80,000 | 81,000 | 78,700 | 79,000 | -700 | -0.9 | 15,499 | |
79,600 | 80,000 | 79,400 | 79,700 | +100 | +0.1 | 8,050 | |
78,400 | 79,600 | 78,000 | 79,600 | 0 | 0.0 | 18,561 | |
78,400 | 79,700 | 77,700 | 79,600 | +200 | +0.3 | 17,312 | |
80,200 | 80,500 | 79,000 | 79,400 | -800 | -1.0 | 10,291 | |
79,500 | 80,800 | 79,200 | 80,200 | +1,900 | +2.4 | 16,669 | |
76,600 | 78,600 | 76,500 | 78,300 | +1,700 | +2.2 | 18,716 | |
77,900 | 78,000 | 76,300 | 76,600 | -1,300 | -1.7 | 13,148 | |
77,000 | 78,100 | 76,700 | 77,900 | +500 | +0.6 | 15,950 | |
78,100 | 78,400 | 76,900 | 77,400 | -1,300 | -1.7 | 14,460 | |
80,200 | 80,200 | 77,900 | 78,700 | -900 | -1.1 | 12,799 | |
80,200 | 81,200 | 79,400 | 79,600 | -100 | -0.1 | 12,913 | |
79,200 | 79,700 | 78,500 | 79,700 | +400 | +0.5 | 14,014 | |
80,700 | 81,100 | 79,100 | 79,300 | -900 | -1.1 | 12,836 | |
80,700 | 81,000 | 79,300 | 80,200 | -100 | -0.1 | 17,136 | |
80,500 | 80,800 | 79,600 | 80,300 | 0 | 0.0 | 15,520 | |
79,800 | 81,100 | 79,800 | 80,300 | -500 | -0.6 | 13,517 | |
79,600 | 81,000 | 79,200 | 80,800 | +1,800 | +2.3 | 25,574 | |
78,600 | 79,200 | 77,700 | 79,000 | +1,100 | +1.4 | 23,406 | |
77,600 | 79,200 | 77,600 | 77,900 | +600 | +0.8 | 29,397 | |
77,200 | 78,100 | 76,700 | 77,300 | +100 | +0.1 | 17,893 | |
76,000 | 77,800 | 75,800 | 77,200 | +1,700 | +2.3 | 40,037 |