8985 ホテルリート 東証R 15:00
80,600円
前日比
+300 (+0.37%)
業績: 今期予想
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
23.3 1.67 4.39 10.39
決算New!  2017/02/23 発表
昨年来高値: 104,300 (16/04/07)
昨年来安値: 69,900 (16/10/31)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/28 79,900 80,800 79,200 80,600 +300 +0.4 12,203

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/27 80,500 81,000 79,600 80,300 0 0.0 25,664
17/02/24 77,600 80,400 77,600 80,300 +1,700 +2.2 17,074
17/02/23 77,800 78,700 77,400 78,600 +700 +0.9 8,207
17/02/22 76,800 78,300 76,700 77,900 +2,000 +2.6 16,085
17/02/21 76,900 77,100 75,900 75,900 -1,100 -1.4 7,558
17/02/20 75,700 77,000 75,600 77,000 +1,300 +1.7 10,251
17/02/17 75,800 76,000 75,300 75,700 -200 -0.3 7,016
17/02/16 76,400 76,900 75,900 75,900 -1,000 -1.3 9,321
17/02/15 77,100 77,100 76,000 76,900 +200 +0.3 5,189
17/02/14 77,300 77,300 76,600 76,700 -300 -0.4 5,206
17/02/13 76,200 77,400 75,900 77,000 +1,000 +1.3 10,956
17/02/10 77,000 77,100 75,900 76,000 -1,000 -1.3 19,712
17/02/09 77,500 77,900 77,000 77,000 -300 -0.4 6,272
17/02/08 78,200 78,300 77,300 77,300 -900 -1.2 12,871
17/02/07 79,800 79,800 77,800 78,200 -1,800 -2.2 9,218
17/02/06 79,000 80,100 78,800 80,000 +900 +1.1 8,893
17/02/03 78,600 79,700 78,400 79,100 +800 +1.0 12,108
17/02/02 79,200 79,300 78,000 78,300 -900 -1.1 9,453
17/02/01 78,900 79,700 78,600 79,200 -100 -0.1 6,798
17/01/31 78,600 79,600 78,600 79,300 -100 -0.1 8,238
17/01/30 78,000 79,800 77,700 79,400 +1,100 +1.4 12,253
17/01/27 78,100 78,400 77,100 78,300 +400 +0.5 12,489
17/01/26 78,700 78,900 77,800 77,900 -500 -0.6 14,212
17/01/25 77,800 78,500 77,400 78,400 +600 +0.8 9,783
17/01/24 77,900 78,400 77,200 77,800 -300 -0.4 12,440
17/01/23 79,500 79,500 77,700 78,100 -1,500 -1.9 10,114
17/01/20 78,800 80,000 78,800 79,600 +1,900 +2.4 20,194
17/01/19 78,200 78,500 77,100 77,700 -400 -0.5 19,849
17/01/18 76,800 78,200 76,800 78,100 +1,300 +1.7 12,575

日経平均