8985 ホテルリート 東証R 15:00
80,000円
前日比
+900 (+1.14%)
比較される銘柄: 星野Rリート大和オフィスAPI
業績: 今期予想
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
22.3 1.65 4.42 0.85
年初来高値: 81,800 (17/06/08)
年初来安値: 72,200 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/29 79,100 80,100 78,900 80,000 +900 +1.1 51,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 80,000 80,100 79,000 79,100 -900 -1.1 29,151
17/06/27 79,500 80,400 79,000 80,000 0 0.0 18,755
17/06/26 80,000 80,700 80,000 80,000 -600 -0.7 13,612
17/06/23 81,000 81,000 80,400 80,600 -400 -0.5 13,356
17/06/22 79,600 81,000 79,400 81,000 +1,000 +1.2 20,675
17/06/21 78,900 80,200 78,900 80,000 0 0.0 23,246
17/06/20 79,800 80,300 79,700 80,000 -1,200 -1.5 13,575
17/06/19 80,800 81,400 80,300 81,200 +200 +0.2 9,004
17/06/16 80,400 81,400 79,900 81,000 +700 +0.9 17,686
17/06/15 78,900 80,300 78,800 80,300 +1,400 +1.8 11,289
17/06/14 80,000 80,200 78,800 78,900 -1,300 -1.6 10,998
17/06/13 80,200 81,000 79,800 80,200 -400 -0.5 8,352
17/06/12 81,000 81,400 80,400 80,600 -400 -0.5 5,516
17/06/09 80,900 81,300 80,600 81,000 +400 +0.5 11,667
17/06/08 80,800 81,800 80,500 80,600 -600 -0.7 10,255
17/06/07 81,000 81,500 80,700 81,200 +700 +0.9 10,980
17/06/06 80,500 81,100 80,000 80,500 -200 -0.2 10,023
17/06/05 81,200 81,600 80,700 80,700 0 0.0 12,601
17/06/02 80,700 81,200 80,000 80,700 -100 -0.1 13,791
17/06/01 80,000 81,200 80,000 80,800 +500 +0.6 11,502
17/05/31 80,200 80,500 80,000 80,300 +100 +0.1 9,869
17/05/30 79,700 80,600 79,500 80,200 +1,000 +1.3 20,237
17/05/29 79,800 79,900 78,900 79,200 -500 -0.6 6,489
17/05/26 78,200 79,700 78,100 79,700 +1,500 +1.9 12,561
17/05/25 78,700 78,700 78,100 78,200 +200 +0.3 5,244
17/05/24 77,200 78,700 77,100 78,000 +900 +1.2 12,616
17/05/23 76,600 77,200 76,200 77,100 +700 +0.9 7,252
17/05/22 76,200 77,000 75,900 76,400 +200 +0.3 8,352
17/05/19 76,500 76,600 75,600 76,200 -500 -0.7 6,498

日経平均