8985 ホテルリート 東証R 15:00
79,200円
前日比
+200 (+0.25%)
比較される銘柄: 星野RリートAPIJプライム
業績: 今期予想
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
22.7 1.81 4.65 37.96
昨年来高値: 82,900 (18/01/25)
昨年来安値: 71,000 (17/09/29)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/20 79,000 79,600 78,400 79,200 +200 +0.3 6,229

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/19 78,400 79,000 78,200 79,000 +600 +0.8 6,860
18/02/16 77,700 79,000 77,500 78,400 +900 +1.2 11,603
18/02/15 76,300 77,600 76,200 77,500 +1,200 +1.6 12,421
18/02/14 77,400 78,100 76,200 76,300 -1,600 -2.1 11,469
18/02/13 78,500 79,500 77,900 77,900 +400 +0.5 13,240
18/02/09 77,000 77,900 77,000 77,500 -2,000 -2.5 16,473
18/02/08 78,600 79,900 78,000 79,500 +2,400 +3.1 14,520
18/02/07 77,400 79,500 76,900 77,100 +900 +1.2 16,080
18/02/06 76,400 77,400 75,300 76,200 -4,200 -5.2 26,497
18/02/05 80,400 81,000 79,500 80,400 -300 -0.4 12,892
18/02/02 80,800 81,300 80,400 80,700 -600 -0.7 10,387
18/02/01 80,500 81,500 80,400 81,300 +400 +0.5 13,990
18/01/31 80,900 81,000 80,300 80,900 -200 -0.2 12,820
18/01/30 81,000 81,200 80,700 81,100 +600 +0.7 14,418
18/01/29 81,500 81,700 80,400 80,500 -1,300 -1.6 12,093
18/01/26 82,400 82,500 81,200 81,800 -600 -0.7 6,842
18/01/25 82,700 82,900 81,500 82,400 -300 -0.4 13,851
18/01/24 82,000 82,800 81,800 82,700 +700 +0.9 10,623
18/01/23 81,800 82,300 81,200 82,000 +500 +0.6 11,009
18/01/22 81,500 81,600 81,000 81,500 +300 +0.4 10,027
18/01/19 81,400 81,800 80,400 81,200 -300 -0.4 15,405
18/01/18 80,400 82,400 80,300 81,500 +1,300 +1.6 29,024
18/01/17 79,900 80,200 79,400 80,200 +300 +0.4 15,188
18/01/16 80,000 80,000 79,600 79,900 -200 -0.2 7,238
18/01/15 79,600 80,500 79,000 80,100 +100 +0.1 15,732
18/01/12 79,500 80,000 79,200 80,000 +800 +1.0 23,455
18/01/11 78,600 79,300 78,000 79,200 +800 +1.0 21,113
18/01/10 77,700 78,500 77,500 78,400 +400 +0.5 11,575
18/01/09 76,400 78,000 76,400 78,000 +1,700 +2.2 18,214

日経平均