8985 ホテルリート 東証R 12:45
79,100円
前日比
-300 (-0.38%)
比較される銘柄: 星野RリートOne225API
業績: 今期予想
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
23.2 1.81 4.54 6.26
年初来高値: 81,800 (17/06/08)
年初来安値: 71,000 (17/09/29)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 79,600 79,800 79,100 79,100 -300 -0.4 6,312

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/13 79,300 79,500 79,100 79,400 +200 +0.3 10,433
17/12/12 79,000 79,200 78,800 79,200 +200 +0.3 11,305
17/12/11 78,800 79,200 78,600 79,000 +100 +0.1 11,501
17/12/08 78,800 79,000 78,600 78,900 +100 +0.1 14,094
17/12/07 78,600 78,800 78,300 78,800 0 0.0 7,623
17/12/06 78,600 78,800 78,200 78,800 +600 +0.8 12,068
17/12/05 78,500 78,600 78,000 78,200 -400 -0.5 6,819
17/12/04 78,300 79,000 78,300 78,600 +100 +0.1 11,447
17/12/01 78,300 78,800 77,900 78,500 +300 +0.4 12,585
17/11/30 78,000 78,200 77,500 78,200 +300 +0.4 17,397
17/11/29 78,000 78,200 77,800 77,900 -200 -0.3 9,415
17/11/28 78,000 78,300 77,600 78,100 -100 -0.1 9,435
17/11/27 78,200 78,600 77,700 78,200 -600 -0.8 11,896
17/11/24 78,200 78,900 78,200 78,800 -200 -0.3 6,064
17/11/22 79,200 79,300 78,700 79,000 +100 +0.1 13,843
17/11/21 78,500 79,200 78,100 78,900 +600 +0.8 14,067
17/11/20 77,700 78,300 77,400 78,300 +600 +0.8 8,548
17/11/17 76,600 77,800 76,500 77,700 +1,200 +1.6 14,729
17/11/16 76,300 76,600 76,100 76,500 +500 +0.7 11,891
17/11/15 76,000 76,100 75,600 76,000 -100 -0.1 15,146
17/11/14 75,500 76,400 75,400 76,100 +1,000 +1.3 15,254
17/11/13 75,200 75,500 75,000 75,100 0 0.0 12,061
17/11/10 74,900 75,500 74,900 75,100 -100 -0.1 10,808
17/11/09 75,000 75,700 74,800 75,200 +100 +0.1 13,884
17/11/08 74,800 75,100 74,600 75,100 +300 +0.4 12,350
17/11/07 75,200 75,200 74,500 74,800 -100 -0.1 8,435
17/11/06 75,200 75,500 74,900 74,900 -700 -0.9 10,719
17/11/02 74,900 75,600 74,900 75,600 +700 +0.9 10,015
17/11/01 75,100 75,700 74,900 74,900 -200 -0.3 9,703

日経平均