8985 ホテルリート 東証R 11:29
77,000円
前日比
+200 (+0.26%)
比較される銘柄: 星野RリートAPI日経レバ
業績: 今期予想
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
22.9 1.70 4.60 2.62
年初来高値: 81,800 (17/06/08)
年初来安値: 72,200 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/22 76,900 77,000 76,700 77,000 +200 +0.3 1,962

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/21 76,400 76,900 76,400 76,800 0 0.0 5,487
17/08/18 76,700 76,900 76,100 76,800 -100 -0.1 12,952
17/08/17 77,400 77,600 76,900 76,900 -300 -0.4 7,830
17/08/16 77,600 77,600 76,800 77,200 +100 +0.1 7,001
17/08/15 77,300 77,700 76,900 77,100 -300 -0.4 8,864
17/08/14 77,500 77,600 76,700 77,400 -400 -0.5 11,455
17/08/10 78,400 78,400 77,300 77,800 -400 -0.5 6,688
17/08/09 78,400 78,800 77,500 78,200 -100 -0.1 8,232
17/08/08 78,700 78,700 78,100 78,300 -200 -0.3 5,134
17/08/07 79,100 79,500 78,500 78,500 -500 -0.6 5,546
17/08/04 78,800 79,300 78,500 79,000 0 0.0 6,321
17/08/03 79,300 79,700 78,700 79,000 +300 +0.4 6,334
17/08/02 79,100 79,700 78,700 78,700 -400 -0.5 11,301
17/08/01 79,800 79,900 79,100 79,100 -600 -0.8 11,458
17/07/31 79,500 79,800 78,800 79,700 +700 +0.9 8,264
17/07/28 78,000 79,400 77,900 79,000 +700 +0.9 12,082
17/07/27 78,900 79,000 78,100 78,300 0 0.0 7,097
17/07/26 78,500 79,200 77,700 78,300 -200 -0.3 11,636
17/07/25 78,300 78,800 77,900 78,500 +200 +0.3 8,160
17/07/24 78,200 78,800 78,100 78,300 +200 +0.3 5,073
17/07/21 78,700 78,900 77,600 78,100 -400 -0.5 11,082
17/07/20 77,300 78,500 77,200 78,500 +1,300 +1.7 12,393
17/07/19 76,700 77,200 76,300 77,200 +700 +0.9 13,620
17/07/18 75,600 76,600 75,600 76,500 +500 +0.7 11,233
17/07/14 75,700 76,300 75,600 76,000 -700 -0.9 11,821
17/07/13 76,900 77,000 76,200 76,700 +500 +0.7 12,249
17/07/12 76,900 77,300 75,900 76,200 -500 -0.7 13,319
17/07/11 77,300 77,300 76,300 76,700 0 0.0 10,989
17/07/10 77,200 77,600 76,700 76,700 -600 -0.8 15,880

日経平均