8985 ホテルリート 東証R 15:00
77,100円
前日比
+700 (+0.92%)
比較される銘柄: 星野Rリート大和オフィス日経レバ
業績: 今期予想
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
22.3 1.59 4.59 4.31
年初来高値: 81,000 (17/02/27)
年初来安値: 72,200 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/23 76,600 77,200 76,200 77,100 +700 +0.9 7,252

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/22 76,200 77,000 75,900 76,400 +200 +0.3 8,352
17/05/19 76,500 76,600 75,600 76,200 -500 -0.7 6,498
17/05/18 75,600 76,700 75,400 76,700 +800 +1.1 6,827
17/05/17 75,800 76,100 75,300 75,900 +700 +0.9 5,747
17/05/16 75,900 76,000 75,100 75,200 -700 -0.9 10,842
17/05/15 77,000 77,400 75,900 75,900 -800 -1.0 9,146
17/05/12 77,800 77,900 76,200 76,700 -900 -1.2 9,338
17/05/11 77,900 78,600 77,400 77,600 +200 +0.3 11,326
17/05/10 77,200 77,900 77,000 77,400 +300 +0.4 9,531
17/05/09 76,800 78,000 76,600 77,100 +700 +0.9 13,678
17/05/08 75,900 76,500 75,400 76,400 +1,300 +1.7 12,332
17/05/02 74,800 75,400 74,600 75,100 +300 +0.4 6,144
17/05/01 76,000 76,000 74,700 74,800 -1,100 -1.4 4,772
17/04/28 75,900 76,200 75,600 75,900 -200 -0.3 5,411
17/04/27 75,800 76,300 75,600 76,100 +300 +0.4 14,465
17/04/26 75,600 76,000 74,700 75,800 +100 +0.1 11,438
17/04/25 75,000 76,300 74,600 75,700 +1,100 +1.5 17,852
17/04/24 75,000 75,400 74,500 74,600 +100 +0.1 6,952
17/04/21 75,000 75,000 74,200 74,500 -200 -0.3 5,296
17/04/20 75,500 75,900 74,600 74,700 -200 -0.3 5,839
17/04/19 75,300 75,900 74,800 74,900 -800 -1.1 7,044
17/04/18 74,900 75,800 74,600 75,700 +1,400 +1.9 13,385
17/04/17 72,200 74,500 72,200 74,300 +1,700 +2.3 8,964
17/04/14 73,100 73,400 72,600 72,600 -1,200 -1.6 12,069
17/04/13 74,100 74,400 73,100 73,800 -1,000 -1.3 11,987
17/04/12 75,700 75,800 74,400 74,800 -1,200 -1.6 10,446
17/04/11 75,600 76,100 74,900 76,000 +1,200 +1.6 12,753
17/04/10 75,000 75,300 74,800 74,800 -300 -0.4 6,302
17/04/07 75,800 76,000 74,800 75,100 -1,100 -1.4 13,388

日経平均