38,079.70 | +117.90 | 154.54 | +0.27 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
0.31% | 0.17% | 0.06% | 0.09% |
52週高値 | 81,200 | 52週安値 | 64,900 | ||
---|---|---|---|---|---|
年初来高値 | 81,200 | 年初来安値 | 67,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
79,000 | 80,000 | 78,800 | 79,400 | -400 | -0.5 | 19,037 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
72,700 | 73,900 | 72,200 | 73,700 | +1,100 | +1.5 | 22,850 | |
70,500 | 72,600 | 70,300 | 72,600 | +2,600 | +3.7 | 15,251 | |
71,500 | 72,300 | 69,700 | 70,000 | -1,100 | -1.5 | 24,365 | |
71,700 | 71,700 | 70,900 | 71,100 | -100 | -0.1 | 20,178 | |
70,900 | 71,900 | 70,500 | 71,200 | 0 | 0.0 | 19,043 | |
70,200 | 71,300 | 70,200 | 71,200 | +1,000 | +1.4 | 10,581 | |
70,100 | 70,700 | 69,600 | 70,200 | +300 | +0.4 | 11,842 | |
69,800 | 70,300 | 69,500 | 69,900 | -300 | -0.4 | 13,507 | |
70,800 | 71,300 | 70,200 | 70,200 | -300 | -0.4 | 14,553 | |
70,200 | 70,700 | 68,000 | 70,500 | +800 | +1.1 | 22,443 | |
68,100 | 69,800 | 68,100 | 69,700 | +1,500 | +2.2 | 16,486 | |
69,500 | 69,600 | 67,900 | 68,200 | -1,000 | -1.4 | 11,194 | |
69,200 | 69,400 | 68,600 | 69,200 | -600 | -0.9 | 10,876 | |
67,900 | 69,900 | 67,700 | 69,800 | 0 | 0.0 | 27,492 | |
69,500 | 69,800 | 68,900 | 69,800 | +700 | +1.0 | 28,437 | |
69,000 | 69,800 | 68,900 | 69,100 | +100 | +0.1 | 12,957 | |
69,600 | 69,600 | 68,900 | 69,000 | -600 | -0.9 | 9,495 | |
68,500 | 69,800 | 68,100 | 69,600 | +1,000 | +1.5 | 11,406 | |
69,000 | 69,500 | 68,300 | 68,600 | -700 | -1.0 | 23,051 | |
66,400 | 69,600 | 66,300 | 69,300 | +3,900 | +6.0 | 35,437 | |
67,200 | 67,200 | 64,900 | 65,400 | -1,300 | -1.9 | 28,800 | |
67,000 | 67,100 | 66,200 | 66,700 | -800 | -1.2 | 20,123 | |
68,500 | 68,800 | 67,000 | 67,500 | -1,200 | -1.7 | 33,028 | |
68,600 | 69,200 | 68,600 | 68,700 | +100 | +0.1 | 12,547 | |
68,000 | 68,600 | 68,000 | 68,600 | +900 | +1.3 | 12,285 | |
67,900 | 68,200 | 67,400 | 67,700 | -100 | -0.1 | 10,756 | |
68,100 | 68,700 | 67,700 | 67,800 | -100 | -0.1 | 9,419 | |
67,600 | 68,400 | 67,400 | 67,900 | 0 | 0.0 | 17,637 | |
68,300 | 68,300 | 67,600 | 67,900 | -200 | -0.3 | 8,959 | |
68,700 | 69,000 | 68,100 | 68,100 | -500 | -0.7 | 10,997 |