38,162.14 | +88.16 | 155.72 | -0.10 | 39,387.76 | +331.37 | 3,154.32 | +25.84 |
0.23% | -0.06% | 0.85% | 0.83% |
52週高値 | 85,600 | 52週安値 | 64,900 | ||
---|---|---|---|---|---|
年初来高値 | 85,600 | 年初来安値 | 67,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
84,500 | 84,500 | 83,300 | 83,700 | -900 | -1.1 | 10,708 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
76,100 | 76,700 | 75,700 | 76,200 | +600 | +0.8 | 27,542 | |
73,400 | 75,800 | 73,200 | 75,600 | +3,000 | +4.1 | 29,208 | |
70,700 | 73,300 | 70,000 | 72,600 | +1,600 | +2.3 | 29,800 | |
71,700 | 71,700 | 70,600 | 71,000 | -300 | -0.4 | 14,176 | |
70,700 | 71,700 | 69,900 | 71,300 | +1,200 | +1.7 | 14,776 | |
69,500 | 70,300 | 69,500 | 70,100 | -100 | -0.1 | 16,064 | |
69,400 | 70,300 | 69,400 | 70,200 | +200 | +0.3 | 7,214 | |
70,300 | 70,600 | 69,500 | 70,000 | -200 | -0.3 | 14,103 | |
71,100 | 71,200 | 69,900 | 70,200 | -400 | -0.6 | 15,475 | |
70,500 | 71,400 | 70,300 | 70,600 | +100 | +0.1 | 16,014 | |
69,400 | 70,600 | 68,500 | 70,500 | +600 | +0.9 | 30,649 | |
70,000 | 70,600 | 69,400 | 69,900 | -600 | -0.9 | 37,814 | |
70,600 | 71,200 | 69,900 | 70,500 | +1,100 | +1.6 | 30,968 | |
70,000 | 70,200 | 69,000 | 69,400 | -600 | -0.9 | 32,958 | |
70,100 | 71,400 | 69,800 | 70,000 | -600 | -0.8 | 53,590 | |
71,400 | 71,500 | 69,600 | 70,600 | -1,300 | -1.8 | 32,617 | |
72,700 | 72,800 | 71,600 | 71,900 | -1,000 | -1.4 | 20,739 | |
72,700 | 73,400 | 72,300 | 72,900 | +600 | +0.8 | 12,578 | |
72,900 | 73,400 | 72,100 | 72,300 | -700 | -1.0 | 19,482 | |
73,900 | 74,000 | 72,600 | 73,000 | -600 | -0.8 | 18,895 | |
73,600 | 73,800 | 72,700 | 73,600 | -500 | -0.7 | 19,968 | |
73,500 | 74,500 | 73,300 | 74,100 | +300 | +0.4 | 19,342 | |
73,900 | 74,900 | 73,500 | 73,800 | -100 | -0.1 | 14,690 | |
72,500 | 74,100 | 72,400 | 73,900 | +1,000 | +1.4 | 15,243 | |
72,600 | 73,800 | 72,600 | 72,900 | -100 | -0.1 | 15,487 | |
73,700 | 73,700 | 72,100 | 73,000 | -700 | -0.9 | 15,829 | |
74,800 | 75,000 | 73,400 | 73,700 | -1,500 | -2.0 | 18,636 | |
75,500 | 75,600 | 74,700 | 75,200 | +1,200 | +1.6 | 18,225 | |
74,000 | 74,200 | 73,000 | 74,000 | +500 | +0.7 | 18,164 | |
73,200 | 73,700 | 72,100 | 73,500 | +100 | +0.1 | 20,055 |