37,628.48 | -831.60 | 155.52 | +0.63 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 81,400 | 52週安値 | 64,900 | ||
---|---|---|---|---|---|
年初来高値 | 81,400 | 年初来安値 | 67,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
80,200 | 82,200 | 80,100 | 81,500 | +1,600 | +2.0 | 17,847 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
74,700 | 74,800 | 73,400 | 73,800 | -800 | -1.1 | 12,579 | |
74,600 | 74,800 | 73,300 | 74,600 | +600 | +0.8 | 12,614 | |
74,800 | 74,900 | 73,400 | 74,000 | -1,000 | -1.3 | 10,828 | |
73,600 | 76,200 | 73,600 | 75,000 | +800 | +1.1 | 21,887 | |
75,100 | 75,500 | 73,600 | 74,200 | -800 | -1.1 | 15,844 | |
75,300 | 75,500 | 74,100 | 75,000 | +600 | +0.8 | 16,947 | |
74,300 | 74,800 | 73,600 | 74,400 | +800 | +1.1 | 18,369 | |
72,700 | 74,600 | 72,500 | 73,600 | +1,900 | +2.6 | 26,254 | |
72,600 | 72,900 | 71,500 | 71,700 | -900 | -1.2 | 23,710 | |
74,900 | 75,100 | 72,100 | 72,600 | -2,300 | -3.1 | 32,948 | |
76,000 | 76,300 | 74,900 | 74,900 | -700 | -0.9 | 16,167 | |
74,800 | 76,500 | 74,600 | 75,600 | +1,500 | +2.0 | 30,562 | |
74,600 | 75,200 | 73,800 | 74,100 | +300 | +0.4 | 21,313 | |
73,200 | 74,900 | 73,000 | 73,800 | +500 | +0.7 | 30,897 | |
73,000 | 73,600 | 72,300 | 73,300 | +800 | +1.1 | 15,895 | |
73,200 | 73,300 | 72,100 | 72,500 | -700 | -1.0 | 12,055 | |
73,000 | 73,200 | 72,300 | 73,200 | +200 | +0.3 | 12,639 | |
73,200 | 73,600 | 71,900 | 73,000 | +500 | +0.7 | 19,362 | |
74,100 | 74,100 | 71,900 | 72,500 | -1,700 | -2.3 | 19,877 | |
74,600 | 74,800 | 73,800 | 74,200 | -400 | -0.5 | 12,524 | |
73,700 | 74,600 | 73,500 | 74,600 | +1,800 | +2.5 | 17,007 | |
73,300 | 73,300 | 72,500 | 72,800 | +200 | +0.3 | 10,676 | |
72,500 | 73,300 | 72,400 | 72,600 | +400 | +0.6 | 9,057 | |
73,100 | 73,500 | 72,200 | 72,200 | -800 | -1.1 | 12,044 | |
74,700 | 74,800 | 72,900 | 73,000 | -1,200 | -1.6 | 17,538 | |
75,000 | 75,400 | 74,100 | 74,200 | -800 | -1.1 | 20,937 | |
75,600 | 75,800 | 74,600 | 75,000 | +100 | +0.1 | 19,966 | |
75,100 | 75,800 | 74,400 | 74,900 | -1,000 | -1.3 | 19,843 | |
76,400 | 77,100 | 75,700 | 75,900 | -300 | -0.4 | 25,747 | |
76,800 | 76,800 | 75,600 | 76,200 | -100 | -0.1 | 14,637 |