40,369.44 | +201.37 | 151.35 | -0.08 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.05% | 0.12% | 1.01% |
52週高値 | 81,100 | 52週安値 | 64,900 | ||
---|---|---|---|---|---|
昨年来高値 | 86,200 | 昨年来安値 | 64,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
79,200 | 79,700 | 78,500 | 79,700 | +400 | +0.5 | 14,014 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
82,800 | 82,900 | 81,800 | 82,000 | -800 | -1.0 | 21,172 | |
83,100 | 83,700 | 82,500 | 82,800 | -700 | -0.8 | 8,207 | |
82,500 | 83,500 | 82,200 | 83,500 | +100 | +0.1 | 8,744 | |
81,400 | 83,600 | 81,300 | 83,400 | +1,600 | +2.0 | 18,189 | |
80,100 | 82,300 | 79,900 | 81,800 | +900 | +1.1 | 19,096 | |
80,000 | 81,200 | 79,900 | 80,900 | +900 | +1.1 | 8,209 | |
78,700 | 80,200 | 78,400 | 80,000 | +800 | +1.0 | 8,256 | |
78,900 | 79,200 | 78,300 | 79,200 | -100 | -0.1 | 11,565 | |
79,000 | 79,800 | 78,900 | 79,300 | -400 | -0.5 | 10,953 | |
79,600 | 80,500 | 78,900 | 79,700 | +100 | +0.1 | 11,898 | |
78,100 | 79,700 | 77,800 | 79,600 | +1,100 | +1.4 | 14,206 | |
79,700 | 80,700 | 78,100 | 78,500 | -1,800 | -2.2 | 31,956 | |
82,000 | 82,400 | 79,300 | 80,300 | -2,300 | -2.8 | 23,278 | |
83,000 | 83,400 | 81,700 | 82,600 | -500 | -0.6 | 11,256 | |
82,600 | 83,800 | 82,200 | 83,100 | +900 | +1.1 | 14,684 | |
83,200 | 83,200 | 81,600 | 82,200 | -1,600 | -1.9 | 16,740 | |
82,400 | 84,100 | 82,100 | 83,800 | +600 | +0.7 | 24,462 | |
83,100 | 83,700 | 82,700 | 83,200 | -400 | -0.5 | 14,473 | |
85,500 | 85,500 | 83,300 | 83,600 | -2,100 | -2.5 | 19,008 | |
85,000 | 86,200 | 84,700 | 85,700 | +600 | +0.7 | 15,332 | |
84,000 | 85,100 | 83,800 | 85,100 | +800 | +0.9 | 22,572 | |
80,300 | 84,700 | 80,300 | 84,300 | +4,400 | +5.5 | 34,450 | |
78,400 | 80,000 | 77,900 | 79,900 | +1,700 | +2.2 | 17,087 | |
79,200 | 79,800 | 78,100 | 78,200 | -1,600 | -2.0 | 16,864 | |
79,400 | 80,400 | 78,900 | 79,800 | +100 | +0.1 | 27,175 | |
79,600 | 80,100 | 79,000 | 79,700 | -600 | -0.7 | 20,118 | |
80,200 | 80,700 | 79,300 | 80,300 | +100 | +0.1 | 18,829 | |
79,400 | 80,900 | 79,300 | 80,200 | +2,000 | +2.6 | 34,458 | |
78,400 | 79,200 | 78,100 | 78,200 | +100 | +0.1 | 17,437 | |
77,700 | 79,000 | 77,600 | 78,100 | - | - | 13,517 |