37,552.16 | +113.55 | 154.73 | +0.08 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.05% | 0.67% | -0.74% |
52週高値 | 81,200 | 52週安値 | 64,900 | ||
---|---|---|---|---|---|
年初来高値 | 81,200 | 年初来安値 | 67,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
79,700 | 81,400 | 79,400 | 80,400 | +1,400 | +1.8 | 31,758 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
79,600 | 81,000 | 78,100 | 79,000 | -600 | -0.8 | 71,168 | |
76,600 | 80,800 | 76,500 | 79,600 | +3,000 | +3.9 | 81,549 | |
80,200 | 81,200 | 76,300 | 76,600 | -3,100 | -3.9 | 69,270 | |
79,800 | 81,100 | 78,500 | 79,700 | -1,100 | -1.4 | 73,023 | |
77,200 | 81,000 | 76,700 | 80,800 | +3,600 | +4.7 | 96,270 | |
74,800 | 77,800 | 73,300 | 77,200 | +2,200 | +2.9 | 91,887 | |
72,700 | 76,200 | 72,500 | 75,000 | +3,300 | +4.6 | 99,301 | |
74,600 | 76,500 | 71,500 | 71,700 | -2,100 | -2.8 | 124,700 | |
73,000 | 74,900 | 72,100 | 73,800 | +800 | +1.1 | 71,486 | |
73,700 | 74,800 | 71,900 | 73,000 | +200 | +0.3 | 68,770 | |
75,000 | 75,400 | 72,200 | 72,800 | -2,200 | -2.9 | 70,252 | |
75,800 | 77,100 | 74,400 | 75,000 | -1,000 | -1.3 | 97,579 | |
72,700 | 78,000 | 72,200 | 76,000 | +3,400 | +4.7 | 128,075 | |
70,200 | 72,600 | 69,700 | 72,600 | +2,400 | +3.4 | 89,418 | |
70,200 | 71,300 | 68,000 | 70,200 | +500 | +0.7 | 62,345 | |
69,500 | 69,800 | 67,900 | 69,700 | +500 | +0.7 | 27,680 | |
69,600 | 69,900 | 67,700 | 69,200 | -400 | -0.6 | 89,257 | |
67,000 | 69,800 | 64,900 | 69,600 | +2,100 | +3.1 | 118,817 | |
68,100 | 69,200 | 67,000 | 67,500 | -400 | -0.6 | 78,035 | |
68,800 | 69,200 | 67,400 | 67,900 | -600 | -0.9 | 61,846 | |
71,000 | 71,200 | 67,700 | 68,500 | -2,200 | -3.1 | 70,661 | |
71,100 | 71,600 | 70,100 | 70,700 | -200 | -0.3 | 39,877 | |
66,900 | 71,200 | 66,700 | 70,900 | +4,300 | +6.5 | 64,657 | |
68,600 | 68,600 | 65,500 | 66,600 | -1,300 | -1.9 | 126,283 | |
69,700 | 69,900 | 67,000 | 67,900 | -2,300 | -3.3 | 83,618 | |
69,400 | 70,600 | 67,300 | 70,200 | +900 | +1.3 | 86,374 | |
71,800 | 71,900 | 69,100 | 69,300 | -2,500 | -3.5 | 92,363 | |
73,900 | 74,000 | 71,600 | 71,800 | -1,600 | -2.2 | 53,566 | |
78,500 | 79,000 | 71,800 | 73,400 | -4,700 | -6.0 | 92,365 |