37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 82,200 | 52週安値 | 64,900 | ||
---|---|---|---|---|---|
年初来高値 | 82,200 | 年初来安値 | 67,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
81,800 | 83,200 | 81,600 | 82,700 | +1,200 | +1.5 | 17,044 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
79,000 | 79,800 | 78,100 | 78,800 | -300 | -0.4 | 14,627 | |
78,800 | 79,900 | 78,600 | 79,100 | +600 | +0.8 | 14,737 | |
78,200 | 78,900 | 77,300 | 78,500 | +400 | +0.5 | 19,041 | |
77,700 | 78,200 | 76,900 | 78,100 | +1,300 | +1.7 | 18,797 | |
75,300 | 76,800 | 75,100 | 76,800 | +1,600 | +2.1 | 14,586 | |
76,600 | 76,600 | 74,800 | 75,200 | -2,200 | -2.8 | 16,890 | |
75,000 | 77,900 | 74,900 | 77,400 | +2,900 | +3.9 | 43,086 | |
73,500 | 74,800 | 73,400 | 74,500 | +800 | +1.1 | 16,842 | |
73,300 | 73,800 | 72,800 | 73,700 | +700 | +1.0 | 22,954 | |
73,800 | 74,000 | 72,600 | 73,000 | -1,800 | -2.4 | 24,678 | |
74,800 | 75,000 | 74,000 | 74,800 | -200 | -0.3 | 12,736 | |
75,000 | 75,300 | 74,200 | 75,000 | 0 | 0.0 | 13,196 | |
74,300 | 75,300 | 74,000 | 75,000 | +700 | +0.9 | 14,216 | |
75,100 | 75,200 | 74,100 | 74,300 | -900 | -1.2 | 10,392 | |
76,500 | 76,500 | 74,900 | 75,200 | -400 | -0.5 | 13,722 | |
74,300 | 76,000 | 73,800 | 75,600 | +1,000 | +1.3 | 12,107 | |
74,800 | 75,100 | 73,500 | 74,600 | -800 | -1.1 | 18,901 | |
74,700 | 76,500 | 74,600 | 75,400 | +1,100 | +1.5 | 25,617 | |
75,200 | 75,500 | 73,900 | 74,300 | -1,700 | -2.2 | 12,566 | |
75,800 | 77,000 | 75,500 | 76,000 | -800 | -1.0 | 14,209 | |
77,800 | 78,600 | 76,300 | 76,800 | -1,200 | -1.5 | 25,652 | |
77,800 | 78,600 | 76,600 | 78,000 | +500 | +0.6 | 34,142 | |
77,800 | 77,900 | 75,800 | 77,500 | +500 | +0.6 | 42,185 | |
75,100 | 77,600 | 73,700 | 77,000 | +1,900 | +2.5 | 43,095 | |
73,500 | 75,200 | 72,900 | 75,100 | +2,300 | +3.2 | 39,176 | |
72,400 | 73,800 | 71,600 | 72,800 | +1,400 | +2.0 | 30,264 | |
72,200 | 72,500 | 70,700 | 71,400 | 0 | 0.0 | 19,324 | |
69,900 | 71,500 | 69,700 | 71,400 | +2,000 | +2.9 | 29,065 | |
70,000 | 70,800 | 69,100 | 69,400 | +1,300 | +1.9 | 23,505 | |
67,000 | 68,500 | 66,900 | 68,100 | +400 | +0.6 | 25,511 |