38,420.59 | +868.43 | 154.87 | +0.06 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.31% | 0.03% | 0.69% | -0.74% |
52週高値 | 81,400 | 52週安値 | 64,900 | ||
---|---|---|---|---|---|
年初来高値 | 81,400 | 年初来安値 | 67,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
80,400 | 80,400 | 79,700 | 80,000 | -400 | -0.5 | 6,056 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
72,200 | 72,900 | 71,600 | 72,800 | +200 | +0.3 | 20,126 | |
72,900 | 74,000 | 72,100 | 72,600 | +400 | +0.6 | 21,466 | |
71,600 | 72,800 | 71,400 | 72,200 | -200 | -0.3 | 23,370 | |
72,800 | 73,700 | 71,700 | 72,400 | -600 | -0.8 | 19,405 | |
74,700 | 74,700 | 72,600 | 73,000 | -1,800 | -2.4 | 15,745 | |
75,100 | 75,200 | 73,700 | 74,800 | +100 | +0.1 | 16,694 | |
76,500 | 76,700 | 74,200 | 74,700 | -2,100 | -2.7 | 28,707 | |
77,300 | 77,700 | 76,600 | 76,800 | -400 | -0.5 | 15,208 | |
77,100 | 77,200 | 76,100 | 77,200 | -300 | -0.4 | 9,063 | |
77,600 | 77,600 | 76,700 | 77,500 | +200 | +0.3 | 8,315 | |
76,300 | 77,800 | 75,700 | 77,300 | +1,200 | +1.6 | 14,628 | |
78,000 | 78,100 | 76,000 | 76,100 | -3,000 | -3.8 | 16,507 | |
76,500 | 79,100 | 76,200 | 79,100 | +1,900 | +2.5 | 27,838 | |
78,100 | 78,100 | 76,000 | 77,200 | -900 | -1.2 | 7,953 | |
77,800 | 78,400 | 77,700 | 78,100 | +500 | +0.6 | 11,788 | |
76,500 | 78,100 | 76,100 | 77,600 | +1,400 | +1.8 | 13,226 | |
76,000 | 77,200 | 76,000 | 76,200 | -500 | -0.7 | 9,448 | |
78,000 | 78,400 | 76,300 | 76,700 | -1,500 | -1.9 | 17,880 | |
78,400 | 78,600 | 78,000 | 78,200 | -500 | -0.6 | 8,834 | |
79,000 | 79,200 | 78,000 | 78,700 | -200 | -0.3 | 7,090 | |
78,200 | 79,100 | 77,800 | 78,900 | +500 | +0.6 | 8,569 | |
79,600 | 79,600 | 78,200 | 78,400 | -1,100 | -1.4 | 11,119 | |
79,000 | 79,600 | 78,500 | 79,500 | +1,100 | +1.4 | 10,551 | |
78,500 | 79,000 | 78,100 | 78,400 | +100 | +0.1 | 7,035 | |
78,000 | 78,700 | 77,400 | 78,300 | +600 | +0.8 | 9,188 | |
78,000 | 78,200 | 77,200 | 77,700 | -600 | -0.8 | 10,240 | |
78,000 | 78,600 | 77,500 | 78,300 | +500 | +0.6 | 5,901 | |
79,000 | 79,100 | 77,700 | 77,800 | -1,000 | -1.3 | 9,207 | |
79,000 | 79,800 | 78,100 | 78,800 | -300 | -0.4 | 14,627 | |
78,800 | 79,900 | 78,600 | 79,100 | +600 | +0.8 | 14,737 |