37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 81,400 | 52週安値 | 64,900 | ||
---|---|---|---|---|---|
年初来高値 | 81,400 | 年初来安値 | 67,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
79,700 | 82,200 | 79,400 | 81,500 | +2,500 | +3.2 | 57,847 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
79,000 | -0.8 | 79,458 | 71,168 | 371 | 9,845 | 26.54 | |
79,600 | +3.9 | 79,071 | 81,549 | 376 | 10,314 | 27.43 | |
76,600 | -3.9 | 78,100 | 69,270 | 297 | 10,015 | 33.72 | |
79,700 | -1.4 | 79,984 | 73,023 | 478 | 10,543 | 22.06 | |
80,800 | +4.7 | 78,760 | 96,270 | 543 | 9,229 | 17.00 | |
77,200 | +2.9 | 75,492 | 91,887 | 539 | 8,379 | 15.55 | |
75,000 | +4.6 | 74,313 | 99,301 | 323 | 9,015 | 27.91 | |
71,700 | -2.8 | 73,933 | 124,700 | 234 | 12,032 | 51.42 | |
73,800 | +1.1 | 73,300 | 71,486 | 345 | 12,706 | 36.83 | |
73,000 | +0.3 | 73,394 | 68,770 | 303 | 15,575 | 51.40 | |
72,800 | -2.9 | 73,449 | 70,252 | 303 | 17,111 | 56.47 | |
75,000 | -1.3 | 75,697 | 97,579 | 375 | 16,535 | 44.09 | |
76,000 | +4.7 | 75,041 | 128,075 | 451 | 17,329 | 38.42 | |
72,600 | +3.4 | 71,148 | 89,418 | 355 | 15,924 | 44.86 | |
70,200 | +0.7 | 70,168 | 62,345 | 215 | 17,047 | 79.29 | |
69,700 | +0.7 | 69,053 | 27,680 | - | - | - | |
69,200 | -0.6 | 69,241 | 89,257 | 201 | 17,615 | 87.64 | |
69,600 | +3.1 | 67,598 | 118,817 | 290 | 17,324 | 59.74 | |
67,500 | -0.6 | 68,017 | 78,035 | 189 | 19,747 | 104 | |
67,900 | -0.9 | 68,173 | 61,846 | 174 | 20,368 | 117 | |
68,500 | -3.1 | 69,430 | 70,661 | 185 | 20,324 | 109 | |
70,700 | -0.3 | 70,699 | 39,877 | 185 | 20,483 | 110 | |
70,900 | +6.5 | 69,253 | 64,657 | 232 | 20,703 | 89.24 | |
66,600 | -1.9 | 67,011 | 126,283 | 205 | 24,395 | 119 | |
67,900 | -3.3 | 68,437 | 83,618 | 200 | 21,030 | 105 | |
70,200 | +1.3 | 69,108 | 86,374 | 284 | 19,507 | 68.69 | |
69,300 | -3.5 | 70,194 | 92,363 | 313 | 20,080 | 64.15 | |
71,800 | -2.2 | 72,850 | 53,566 | 1,528 | 16,554 | 10.83 | |
73,400 | -6.0 | 74,101 | 92,365 | 319 | 15,369 | 48.18 |