38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 86,000 | 52週安値 | 64,900 | ||
---|---|---|---|---|---|
年初来高値 | 86,000 | 年初来安値 | 67,900 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
82,900 | 86,000 | 82,900 | 85,000 | +2,000 | +2.4 | 180,680 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
47,250 | 48,150 | 45,200 | 47,450 | +400 | +0.9 | 121,874 | |
47,900 | 49,400 | 44,950 | 47,050 | -50 | -0.1 | 175,300 | |
49,950 | 50,600 | 46,600 | 47,100 | -2,800 | -5.6 | 113,983 | |
49,000 | 50,500 | 45,000 | 49,900 | +400 | +0.8 | 119,247 | |
50,200 | 50,500 | 47,050 | 49,500 | -900 | -1.8 | 152,819 | |
48,750 | 51,800 | 46,850 | 50,400 | +2,200 | +4.6 | 265,127 | |
46,200 | 48,300 | 44,800 | 48,200 | +1,950 | +4.2 | 152,092 | |
45,000 | 46,450 | 41,700 | 46,250 | +450 | +1.0 | 236,624 | |
38,600 | 45,800 | 38,400 | 45,800 | +7,800 | +20.5 | 265,631 | |
37,800 | 40,500 | 37,550 | 38,000 | +250 | +0.7 | 135,730 | |
37,650 | 38,650 | 36,850 | 37,750 | +250 | +0.7 | 125,435 | |
39,500 | 39,500 | 33,000 | 37,500 | -2,150 | -5.4 | 212,334 | |
41,200 | 41,500 | 32,500 | 39,650 | -1,550 | -3.8 | 475,852 | |
39,500 | 45,700 | 34,100 | 41,200 | +1,850 | +4.7 | 564,731 | |
31,050 | 42,000 | 30,950 | 39,350 | +8,200 | +26.3 | 184,800 | |
29,990 | 31,900 | 26,800 | 31,150 | +1,360 | +4.6 | 154,037 | |
23,810 | 29,790 | 23,410 | 29,790 | +5,910 | +24.7 | 176,721 | |
24,080 | 25,330 | 23,470 | 23,880 | -210 | -0.9 | 181,848 | |
22,600 | 24,190 | 22,010 | 24,090 | +1,580 | +7.0 | 145,869 | |
21,950 | 22,930 | 21,500 | 22,510 | +510 | +2.3 | 148,197 | |
21,500 | 22,090 | 21,000 | 22,000 | +540 | +2.5 | 243,346 | |
21,000 | 22,420 | 20,940 | 21,460 | +530 | +2.5 | 65,219 | |
21,500 | 21,560 | 20,450 | 20,930 | -320 | -1.5 | 53,283 | |
20,230 | 21,800 | 18,130 | 21,250 | +900 | +4.4 | 78,648 | |
19,990 | 20,350 | 18,630 | 20,350 | +870 | +4.5 | 107,334 | |
18,700 | 20,000 | 17,810 | 19,480 | +780 | +4.2 | 85,367 | |
18,490 | 19,549 | 17,582 | 18,700 | +210 | +1.1 | 59,611 | |
16,582 | 18,615 | 16,449 | 18,490 | +1,974 | +12.0 | 32,053 | |
16,049 | 16,999 | 16,016 | 16,516 | +517 | +3.2 | 14,977 | |
15,607 | 16,207 | 15,024 | 15,999 | +475 | +3.1 | 22,045 |