38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 306,500 | 52週安値 | 234,800 | ||
---|---|---|---|---|---|
年初来高値 | 268,200 | 年初来安値 | 234,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
265,600 | 269,800 | 264,500 | 269,600 | +4,800 | +1.8 | 8,798 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
278,500 | 279,300 | 274,200 | 275,000 | -4,600 | -1.6 | 6,568 | |
277,900 | 279,800 | 277,000 | 279,600 | +200 | +0.1 | 5,092 | |
278,600 | 280,200 | 278,000 | 279,400 | -800 | -0.3 | 5,043 | |
281,000 | 282,500 | 278,600 | 280,200 | -1,500 | -0.5 | 5,046 | |
286,000 | 286,000 | 280,700 | 281,700 | -3,400 | -1.2 | 3,687 | |
286,700 | 286,700 | 282,500 | 285,100 | -2,200 | -0.8 | 8,623 | |
284,300 | 289,700 | 283,800 | 287,300 | +5,100 | +1.8 | 4,919 | |
284,400 | 286,000 | 281,700 | 282,200 | -1,100 | -0.4 | 4,670 | |
287,500 | 288,200 | 282,600 | 283,300 | -4,000 | -1.4 | 5,043 | |
290,300 | 291,500 | 286,800 | 287,300 | -1,300 | -0.5 | 3,618 | |
289,500 | 289,900 | 287,700 | 288,600 | +2,000 | +0.7 | 5,614 | |
291,400 | 291,400 | 284,900 | 286,600 | -5,100 | -1.7 | 7,717 | |
293,800 | 294,900 | 290,400 | 291,700 | -2,100 | -0.7 | 6,252 | |
293,000 | 294,000 | 290,000 | 293,800 | -1,100 | -0.4 | 4,648 | |
294,400 | 296,500 | 293,600 | 294,900 | +600 | +0.2 | 3,511 | |
295,000 | 295,000 | 291,600 | 294,300 | +600 | +0.2 | 4,151 | |
299,500 | 303,000 | 292,200 | 293,700 | +1,200 | +0.4 | 7,627 | |
301,000 | 306,500 | 292,500 | 292,500 | -7,400 | -2.5 | 17,257 | |
297,400 | 302,000 | 296,100 | 299,900 | +2,900 | +1.0 | 3,952 | |
295,400 | 298,100 | 294,500 | 297,000 | +2,700 | +0.9 | 4,866 | |
291,600 | 295,400 | 290,100 | 294,300 | +5,100 | +1.8 | 6,732 | |
291,900 | 292,800 | 288,100 | 289,200 | -3,400 | -1.2 | 6,868 | |
294,900 | 294,900 | 291,800 | 292,600 | -2,200 | -0.7 | 4,171 | |
295,000 | 295,200 | 291,700 | 294,800 | -200 | -0.1 | 3,235 | |
293,400 | 295,200 | 292,700 | 295,000 | +2,100 | +0.7 | 3,345 | |
292,500 | 294,800 | 291,400 | 292,900 | +200 | +0.1 | 3,617 | |
296,500 | 296,800 | 292,500 | 292,700 | -2,700 | -0.9 | 3,900 | |
296,300 | 297,300 | 294,500 | 295,400 | -200 | -0.1 | 3,003 | |
294,600 | 296,900 | 292,900 | 295,600 | +1,000 | +0.3 | 3,171 | |
288,400 | 295,700 | 288,400 | 294,600 | +6,200 | +2.1 | 3,660 |