37,552.16 | +113.55 | 154.77 | -0.04 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | -0.02% | 0.69% | -0.74% |
52週高値 | 306,500 | 52週安値 | 234,800 | ||
---|---|---|---|---|---|
年初来高値 | 268,200 | 年初来安値 | 234,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
265,500 | 265,800 | 262,500 | 262,500 | -600 | -0.2 | 5,275 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
267,600 | 269,700 | 266,800 | 269,100 | +1,300 | +0.5 | 9,284 | |
263,300 | 267,900 | 262,700 | 267,800 | +3,000 | +1.1 | 29,820 | |
265,300 | 267,300 | 264,700 | 264,800 | -100 | -0.0 | 16,893 | |
267,800 | 267,900 | 264,400 | 264,900 | -1,800 | -0.7 | 9,930 | |
266,600 | 267,500 | 265,100 | 266,700 | -600 | -0.2 | 7,669 | |
267,500 | 267,900 | 265,900 | 267,300 | +1,800 | +0.7 | 7,643 | |
269,300 | 270,400 | 265,300 | 265,500 | -10,700 | -3.9 | 13,722 | |
280,000 | 280,000 | 275,000 | 276,200 | -3,700 | -1.3 | 9,641 | |
279,700 | 281,000 | 278,700 | 279,900 | -5,800 | -2.0 | 4,706 | |
285,000 | 286,400 | 284,200 | 285,700 | +1,800 | +0.6 | 10,770 | |
282,100 | 284,200 | 281,900 | 283,900 | +2,200 | +0.8 | 2,905 | |
280,200 | 282,200 | 279,400 | 281,700 | +1,200 | +0.4 | 3,217 | |
280,400 | 281,500 | 279,600 | 280,500 | +100 | 0.0 | 2,264 | |
279,200 | 280,400 | 277,800 | 280,400 | +1,400 | +0.5 | 2,678 | |
277,900 | 279,200 | 277,100 | 279,000 | +2,200 | +0.8 | 3,379 | |
278,200 | 279,200 | 276,700 | 276,800 | -2,300 | -0.8 | 5,123 | |
278,600 | 280,900 | 277,900 | 279,100 | 0 | 0.0 | 3,588 | |
280,700 | 280,800 | 278,700 | 279,100 | -800 | -0.3 | 2,543 | |
280,600 | 281,500 | 279,400 | 279,900 | -1,700 | -0.6 | 3,864 | |
282,100 | 283,900 | 280,600 | 281,600 | -300 | -0.1 | 2,897 | |
281,000 | 284,200 | 280,900 | 281,900 | -100 | -0.0 | 3,917 | |
279,800 | 283,200 | 279,500 | 282,000 | +1,600 | +0.6 | 3,730 | |
280,200 | 281,200 | 277,900 | 280,400 | -200 | -0.1 | 3,966 | |
278,300 | 280,700 | 278,300 | 280,600 | +2,300 | +0.8 | 2,908 | |
276,100 | 280,000 | 276,100 | 278,300 | +2,400 | +0.9 | 4,060 | |
278,700 | 279,300 | 275,100 | 275,900 | -3,400 | -1.2 | 5,046 | |
279,300 | 281,000 | 277,800 | 279,300 | -600 | -0.2 | 2,553 | |
280,000 | 280,600 | 278,700 | 279,900 | -400 | -0.1 | 3,839 | |
281,000 | 281,700 | 279,600 | 280,300 | +300 | +0.1 | 4,007 | |
282,900 | 282,900 | 279,500 | 280,000 | -1,500 | -0.5 | 5,537 |