37,628.48 | -831.60 | 155.69 | +0.80 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.51% | -0.11% | 0.27% |
52週高値 | 306,500 | 52週安値 | 234,800 | ||
---|---|---|---|---|---|
年初来高値 | 268,200 | 年初来安値 | 234,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
262,400 | 262,400 | 259,000 | 261,100 | +200 | +0.1 | 4,647 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
269,300 | 272,500 | 268,900 | 271,400 | +3,900 | +1.5 | 7,214 | |
269,600 | 270,200 | 265,900 | 267,500 | -2,700 | -1.0 | 4,673 | |
268,300 | 270,400 | 266,300 | 270,200 | +5,600 | +2.1 | 6,552 | |
267,300 | 268,400 | 264,300 | 264,600 | -200 | -0.1 | 9,480 | |
264,300 | 266,700 | 264,300 | 264,800 | -800 | -0.3 | 7,116 | |
267,300 | 267,500 | 264,500 | 265,600 | -3,100 | -1.2 | 4,322 | |
268,200 | 271,000 | 266,900 | 268,700 | +500 | +0.2 | 8,760 | |
269,600 | 269,800 | 266,700 | 268,200 | -700 | -0.3 | 8,235 | |
265,500 | 269,700 | 265,400 | 268,900 | +1,700 | +0.6 | 6,796 | |
268,200 | 269,400 | 266,900 | 267,200 | -1,000 | -0.4 | 10,337 | |
269,500 | 269,800 | 267,300 | 268,200 | -700 | -0.3 | 9,315 | |
266,500 | 269,500 | 266,100 | 268,900 | +3,300 | +1.2 | 9,234 | |
263,300 | 266,600 | 262,900 | 265,600 | +2,600 | +1.0 | 5,905 | |
257,700 | 263,400 | 257,700 | 263,000 | +5,300 | +2.1 | 9,876 | |
257,100 | 258,500 | 256,600 | 257,700 | +1,300 | +0.5 | 5,235 | |
255,900 | 257,600 | 254,900 | 256,400 | +2,100 | +0.8 | 6,128 | |
256,400 | 257,700 | 253,000 | 254,300 | -2,500 | -1.0 | 8,961 | |
262,000 | 262,100 | 256,800 | 256,800 | -5,900 | -2.2 | 7,829 | |
263,800 | 264,200 | 261,500 | 262,700 | -1,100 | -0.4 | 3,632 | |
259,900 | 264,000 | 259,700 | 263,800 | +5,300 | +2.1 | 10,650 | |
262,600 | 263,100 | 257,900 | 258,500 | -4,900 | -1.9 | 8,911 | |
261,200 | 264,000 | 260,200 | 263,400 | +2,700 | +1.0 | 5,808 | |
261,700 | 261,900 | 260,100 | 260,700 | +600 | +0.2 | 4,172 | |
260,200 | 262,400 | 259,900 | 260,100 | -300 | -0.1 | 6,289 | |
262,000 | 262,400 | 260,400 | 260,400 | -1,400 | -0.5 | 6,997 | |
266,200 | 266,400 | 261,500 | 261,800 | -5,300 | -2.0 | 7,621 | |
266,100 | 267,700 | 265,500 | 267,100 | +1,400 | +0.5 | 7,390 | |
264,700 | 265,900 | 263,200 | 265,700 | +1,700 | +0.6 | 7,432 | |
263,700 | 264,800 | 261,900 | 264,000 | +1,100 | +0.4 | 16,301 | |
261,800 | 263,700 | 260,700 | 262,900 | +2,000 | +0.8 | 28,413 |