37,648.16 | -811.92 | 155.65 | +0.76 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.11% | 0.49% | -0.11% | 0.76% |
52週高値 | 306,500 | 52週安値 | 234,800 | ||
---|---|---|---|---|---|
年初来高値 | 268,200 | 年初来安値 | 234,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
262,400 | 262,400 | 259,000 | 261,400 | +500 | +0.2 | 2,942 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
281,000 | 281,700 | 279,600 | 280,300 | +300 | +0.1 | 4,007 | |
282,900 | 282,900 | 279,500 | 280,000 | -1,500 | -0.5 | 5,537 | |
281,900 | 283,600 | 278,300 | 281,500 | -500 | -0.2 | 8,292 | |
279,900 | 283,000 | 279,900 | 282,000 | +1,200 | +0.4 | 3,874 | |
279,600 | 281,700 | 279,400 | 280,800 | +700 | +0.2 | 2,822 | |
281,700 | 282,800 | 279,300 | 280,100 | -1,000 | -0.4 | 2,574 | |
278,800 | 282,000 | 278,600 | 281,100 | +2,300 | +0.8 | 2,883 | |
279,100 | 280,100 | 277,300 | 278,800 | -400 | -0.1 | 3,821 | |
282,900 | 283,800 | 278,900 | 279,200 | -3,600 | -1.3 | 5,880 | |
280,000 | 282,900 | 279,700 | 282,800 | +3,000 | +1.1 | 3,052 | |
282,800 | 282,900 | 279,100 | 279,800 | -2,400 | -0.9 | 2,919 | |
282,700 | 283,200 | 281,500 | 282,200 | +1,200 | +0.4 | 4,229 | |
280,900 | 281,300 | 279,100 | 281,000 | +1,300 | +0.5 | 3,670 | |
281,000 | 282,000 | 279,000 | 279,700 | -2,200 | -0.8 | 6,943 | |
278,900 | 282,100 | 277,900 | 281,900 | +7,100 | +2.6 | 6,352 | |
274,500 | 276,300 | 273,200 | 274,800 | -300 | -0.1 | 3,516 | |
277,200 | 277,200 | 274,900 | 275,100 | -1,100 | -0.4 | 2,758 | |
277,100 | 277,200 | 274,100 | 276,200 | +400 | +0.1 | 3,364 | |
275,200 | 275,800 | 273,800 | 275,800 | +1,300 | +0.5 | 3,028 | |
276,400 | 277,200 | 273,600 | 274,500 | +100 | 0.0 | 3,220 | |
276,300 | 277,400 | 274,200 | 274,400 | -1,800 | -0.7 | 6,015 | |
275,100 | 276,900 | 272,900 | 276,200 | +2,400 | +0.9 | 7,319 | |
274,600 | 275,500 | 271,400 | 273,800 | -200 | -0.1 | 6,526 | |
273,600 | 277,100 | 273,200 | 274,000 | -1,900 | -0.7 | 8,180 | |
275,200 | 276,400 | 272,600 | 275,900 | +700 | +0.3 | 6,468 | |
275,000 | 275,900 | 273,900 | 275,200 | +200 | +0.1 | 5,240 | |
278,500 | 279,300 | 274,200 | 275,000 | -4,600 | -1.6 | 6,568 | |
277,900 | 279,800 | 277,000 | 279,600 | +200 | +0.1 | 5,092 | |
278,600 | 280,200 | 278,000 | 279,400 | -800 | -0.3 | 5,043 | |
281,000 | 282,500 | 278,600 | 280,200 | -1,500 | -0.5 | 5,046 |