8984 ハウスリート 東証R 15:00
292,700円
前日比
+3,700 (+1.28%)
比較される銘柄: オリックスFアジア債券KDX200
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
52.7 4.00 3.21 1.17
昨年来高値: 315,000 (16/08/12)
昨年来安値: 224,100 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 286,600 293,200 282,100 292,700 +3,700 +1.3 6,845

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 286,600 289,000 285,500 289,000 +2,400 +0.8 3,989
17/02/22 282,000 286,700 280,900 286,600 +3,200 +1.1 3,956
17/02/21 281,500 283,700 280,000 283,400 +2,600 +0.9 3,679
17/02/20 281,700 282,600 278,400 280,800 +300 +0.1 5,005
17/02/17 277,000 281,400 277,000 280,500 +2,400 +0.9 3,333
17/02/16 279,000 279,000 275,900 278,100 -400 -0.1 3,137
17/02/15 281,100 281,100 276,800 278,500 +300 +0.1 2,510
17/02/14 279,300 280,700 277,200 278,200 -2,400 -0.9 3,043
17/02/13 280,800 280,800 278,600 280,600 +1,300 +0.5 1,956
17/02/10 279,100 280,400 277,800 279,300 +1,200 +0.4 2,439
17/02/09 277,900 279,100 277,500 278,100 +200 +0.1 2,131
17/02/08 279,400 281,300 277,800 277,900 -800 -0.3 3,201
17/02/07 279,700 280,000 277,400 278,700 -2,200 -0.8 4,444
17/02/06 279,600 281,200 278,700 280,900 +900 +0.3 2,886
17/02/03 282,300 283,700 277,100 280,000 -2,300 -0.8 5,820
17/02/02 282,400 283,000 281,000 282,300 -400 -0.1 3,146
17/02/01 283,300 284,400 281,800 282,700 -1,700 -0.6 2,260
17/01/31 282,900 285,500 282,900 284,400 +700 +0.2 3,393
17/01/30 284,300 284,700 282,500 283,700 -1,900 -0.7 5,874
17/01/27 283,900 285,900 283,300 285,600 +1,700 +0.6 2,425
17/01/26 283,400 284,300 281,800 283,900 -500 -0.2 2,985
17/01/25 285,600 285,600 282,100 284,400 +400 +0.1 2,281
17/01/24 284,600 285,400 282,800 284,000 -1,200 -0.4 2,134
17/01/23 286,000 286,000 282,700 285,200 -200 -0.1 3,005
17/01/20 282,200 285,500 280,500 285,400 +2,300 +0.8 3,345
17/01/19 285,300 285,700 282,400 283,100 -1,800 -0.6 2,762
17/01/18 283,300 286,600 283,300 284,900 +2,000 +0.7 3,215
17/01/17 283,500 284,900 282,700 282,900 -1,300 -0.5 3,695
17/01/16 285,800 287,400 283,700 284,200 -3,300 -1.1 2,807

日経平均