8984 ハウスリート 東証R 15:00
284,200円
前日比
-3,800 (-1.32%)
比較される銘柄: パーク24オリックスF東急不HD
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
51.2 3.89 3.31 0.42
年初来高値: 315,000 (16/08/12)
年初来安値: 224,100 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 286,400 287,800 281,200 284,200 -3,800 -1.3 3,371

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 284,100 289,000 284,100 288,000 +3,100 +1.1 4,010
16/12/07 285,100 288,600 283,400 284,900 -200 -0.1 5,985
16/12/06 284,800 286,800 283,200 285,100 -900 -0.3 4,284
16/12/05 287,100 290,400 286,000 286,000 -2,400 -0.8 3,958
16/12/02 286,500 288,400 285,100 288,400 +2,100 +0.7 4,692
16/12/01 285,300 290,400 285,100 286,300 +1,600 +0.6 7,110
16/11/30 285,600 286,900 282,400 284,700 +200 +0.1 23,786
16/11/29 283,600 285,900 282,400 284,500 +3,300 +1.2 5,011
16/11/28 280,400 284,700 278,900 281,200 -1,400 -0.5 6,016
16/11/25 282,900 284,900 280,100 282,600 +1,600 +0.6 4,810
16/11/24 280,400 285,600 279,600 281,000 +600 +0.2 6,644
16/11/22 276,700 281,300 274,200 280,400 +5,600 +2.0 6,090
16/11/21 277,200 280,200 273,400 274,800 -2,200 -0.8 7,625
16/11/18 283,800 283,800 277,000 277,000 -2,300 -0.8 6,703
16/11/17 277,000 280,800 277,000 279,300 0 0.0 6,741
16/11/16 282,100 282,100 275,700 279,300 -2,100 -0.7 7,890
16/11/15 282,500 283,500 278,200 281,400 +1,300 +0.5 4,695
16/11/14 283,000 284,800 279,000 280,100 -4,000 -1.4 4,171
16/11/11 285,200 288,500 282,000 284,100 -1,200 -0.4 4,756
16/11/10 284,600 287,900 281,600 285,300 +700 +0.2 4,924
16/11/09 285,900 287,100 277,700 284,600 -2,100 -0.7 4,629
16/11/08 286,000 287,600 285,600 286,700 -100 0.0 3,310
16/11/07 285,300 288,000 282,500 286,800 +4,500 +1.6 3,657
16/11/04 284,000 285,900 280,300 282,300 -2,900 -1.0 3,658
16/11/02 279,600 285,200 278,700 285,200 +3,700 +1.3 3,979
16/11/01 283,500 283,500 279,600 281,500 -2,000 -0.7 3,710
16/10/31 276,900 283,500 274,400 283,500 +8,600 +3.1 5,713
16/10/28 281,300 281,900 273,800 274,900 -4,300 -1.5 7,194
16/10/27 279,000 283,600 279,000 279,200 -1,800 -0.6 5,035

日経平均