40,168.07 | -594.66 | 151.33 | -0.10 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
-1.46% | -0.06% | 0.12% | 0.59% |
52週高値 | 306,500 | 52週安値 | 234,800 | ||
---|---|---|---|---|---|
昨年来高値 | 306,500 | 昨年来安値 | 234,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
264,500 | 264,500 | 258,000 | 258,600 | -3,800 | -1.4 | 9,052 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
261,300 | 263,800 | 261,000 | 262,400 | +1,700 | +0.7 | 7,317 | |
259,600 | 262,200 | 259,300 | 260,700 | +1,200 | +0.5 | 6,114 | |
259,900 | 261,900 | 258,300 | 259,500 | -300 | -0.1 | 5,996 | |
258,900 | 261,300 | 257,100 | 259,800 | +2,500 | +1.0 | 10,716 | |
256,700 | 257,900 | 252,800 | 257,300 | +800 | +0.3 | 14,169 | |
249,500 | 259,400 | 248,400 | 256,500 | +9,000 | +3.6 | 15,634 | |
249,800 | 249,800 | 245,500 | 247,500 | +1,300 | +0.5 | 10,458 | |
246,700 | 249,200 | 244,900 | 246,200 | +1,300 | +0.5 | 22,406 | |
239,000 | 245,700 | 238,900 | 244,900 | +8,400 | +3.6 | 13,143 | |
238,800 | 239,900 | 234,800 | 236,500 | -2,300 | -1.0 | 14,760 | |
244,900 | 245,800 | 238,400 | 238,800 | -5,900 | -2.4 | 14,924 | |
246,500 | 248,000 | 243,600 | 244,700 | -1,500 | -0.6 | 8,120 | |
246,400 | 249,200 | 245,200 | 246,200 | -1,200 | -0.5 | 11,553 | |
250,300 | 252,900 | 246,400 | 247,400 | -2,200 | -0.9 | 9,727 | |
248,200 | 252,200 | 247,600 | 249,600 | +3,800 | +1.5 | 11,560 | |
247,000 | 247,900 | 243,900 | 245,800 | -1,200 | -0.5 | 13,541 | |
242,500 | 248,300 | 242,500 | 247,000 | +5,700 | +2.4 | 16,522 | |
245,200 | 245,700 | 241,300 | 241,300 | -3,100 | -1.3 | 20,712 | |
243,200 | 247,000 | 240,700 | 244,400 | -300 | -0.1 | 189,320 | |
241,600 | 245,500 | 240,100 | 244,700 | -2,000 | -0.8 | 28,379 | |
245,800 | 249,000 | 244,100 | 246,700 | -300 | -0.1 | 20,383 | |
245,700 | 247,200 | 242,900 | 247,000 | +5,300 | +2.2 | 14,073 | |
239,000 | 242,200 | 238,200 | 241,700 | -4,600 | -1.9 | 15,317 | |
242,900 | 246,300 | 239,700 | 246,300 | +5,300 | +2.2 | 19,473 | |
239,900 | 242,400 | 239,600 | 241,000 | +2,200 | +0.9 | 12,904 | |
243,100 | 243,100 | 237,300 | 238,800 | -4,000 | -1.6 | 14,309 | |
244,500 | 244,600 | 241,600 | 242,800 | -1,300 | -0.5 | 17,085 | |
245,700 | 245,900 | 242,100 | 244,100 | -600 | -0.2 | 14,162 | |
246,000 | 246,300 | 243,500 | 244,700 | -700 | -0.3 | 15,602 |