8984 ハウスリート 東証R 12:58
285,300円
前日比
-1,200 (-0.42%)
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
39.3 1.46 3.36 0.98
年初来高値: 297,400 (17/01/05)
年初来安値: 275,900 (17/02/16)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/24 285,900 285,900 284,600 285,300 -1,200 -0.4 1,291

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/23 285,200 287,000 284,900 286,500 +1,300 +0.5 2,221
17/05/22 286,000 286,500 284,900 285,200 -1,500 -0.5 2,397
17/05/19 286,800 286,900 284,000 286,700 -300 -0.1 3,081
17/05/18 285,300 287,000 285,300 287,000 -100 0.0 2,624
17/05/17 285,600 287,100 285,200 287,100 +1,100 +0.4 2,234
17/05/16 283,600 286,100 282,600 286,000 +2,800 +1.0 2,822
17/05/15 284,100 287,200 283,200 283,200 -900 -0.3 4,061
17/05/12 284,700 285,800 283,900 284,100 -700 -0.2 2,765
17/05/11 286,200 287,000 284,800 284,800 -2,800 -1.0 3,762
17/05/10 284,800 287,600 284,400 287,600 +1,300 +0.5 3,705
17/05/09 284,300 288,000 284,100 286,300 +1,500 +0.5 4,545
17/05/08 282,500 285,200 282,500 284,800 +900 +0.3 4,713
17/05/02 282,700 284,000 281,900 283,900 +2,300 +0.8 2,455
17/05/01 282,900 282,900 281,000 281,600 -200 -0.1 1,110
17/04/28 285,500 285,500 281,600 281,800 -4,100 -1.4 2,718
17/04/27 283,500 286,500 283,500 285,900 +1,500 +0.5 4,577
17/04/26 285,400 285,700 283,000 284,400 -800 -0.3 4,032
17/04/25 283,400 286,800 283,000 285,200 +1,400 +0.5 3,572
17/04/24 289,800 289,800 283,800 283,800 -3,200 -1.1 3,840
17/04/21 287,800 290,600 287,000 287,000 -100 0.0 6,029
17/04/20 285,400 288,000 284,300 287,100 +3,700 +1.3 4,969
17/04/19 283,500 284,200 280,000 283,400 -100 0.0 2,574
17/04/18 284,000 284,400 282,100 283,500 -500 -0.2 2,819
17/04/17 279,300 284,400 279,000 284,000 +4,700 +1.7 2,815
17/04/14 282,300 282,800 279,300 279,300 -3,700 -1.3 3,253
17/04/13 283,500 284,100 280,500 283,000 -700 -0.2 3,312
17/04/12 285,300 285,500 282,700 283,700 -1,500 -0.5 3,345
17/04/11 285,400 285,500 282,800 285,200 -500 -0.2 3,784
17/04/10 286,000 287,700 283,100 285,700 +400 +0.1 3,193

日経平均