8984 ハウスリート 東証R 15:00
269,100円
前日比
-3,100 (-1.14%)
比較される銘柄: プロロジスRオリックスF野村JPX
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
37.1 1.38 3.57 2.91
年初来高値: 297,400 (17/01/05)
年初来安値: 270,700 (17/06/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 271,400 271,400 268,500 269,100 -3,100 -1.1 4,163

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 271,100 273,600 270,900 272,200 +1,000 +0.4 1,916
17/06/26 272,000 273,000 271,000 271,200 -1,000 -0.4 1,854
17/06/23 273,000 273,300 271,900 272,200 -1,300 -0.5 1,850
17/06/22 272,200 273,500 271,700 273,500 +800 +0.3 2,108
17/06/21 274,500 274,600 271,900 272,700 -1,900 -0.7 3,687
17/06/20 276,400 276,900 274,000 274,600 -1,900 -0.7 1,723
17/06/19 275,900 277,200 273,400 276,500 +100 0.0 2,742
17/06/16 276,700 277,200 275,000 276,400 0 0.0 5,504
17/06/15 272,900 276,700 272,900 276,400 +4,100 +1.5 4,187
17/06/14 273,500 273,600 270,700 272,300 -1,600 -0.6 5,132
17/06/13 276,200 276,700 273,600 273,900 -2,300 -0.8 3,294
17/06/12 276,900 277,400 275,000 276,200 -100 0.0 3,407
17/06/09 279,900 280,100 275,700 276,300 -2,800 -1.0 6,181
17/06/08 280,800 280,800 278,300 279,100 -2,000 -0.7 4,432
17/06/07 281,000 281,300 279,400 281,100 +400 +0.1 3,367
17/06/06 282,200 282,700 278,800 280,700 -2,000 -0.7 4,706
17/06/05 284,600 285,400 282,600 282,700 -1,900 -0.7 3,486
17/06/02 288,000 288,100 284,600 284,600 -3,400 -1.2 4,801
17/06/01 285,600 293,300 285,200 288,000 +2,800 +1.0 9,623
17/05/31 282,900 285,200 281,400 285,200 +3,300 +1.2 5,768
17/05/30 282,500 282,600 280,100 281,900 -1,500 -0.5 7,009
17/05/29 283,400 284,300 282,600 283,400 +400 +0.1 1,597
17/05/26 284,500 284,900 283,000 283,000 -1,800 -0.6 2,693
17/05/25 285,900 286,300 284,600 284,800 -1,100 -0.4 2,048
17/05/24 285,900 286,600 284,600 285,900 -600 -0.2 3,025
17/05/23 285,200 287,000 284,900 286,500 +1,300 +0.5 2,221
17/05/22 286,000 286,500 284,900 285,200 -1,500 -0.5 2,397
17/05/19 286,800 286,900 284,000 286,700 -300 -0.1 3,081
17/05/18 285,300 287,000 285,300 287,000 -100 0.0 2,624

日経平均