8984 ハウスリート 東証R 15:00
284,900円
前日比
+2,000 (+0.71%)
比較される銘柄: 東急不HDパーク24オリックスF
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
51.3 3.90 3.30 1.15
昨年来高値: 315,000 (16/08/12)
昨年来安値: 224,100 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/18 283,300 286,600 283,300 284,900 +2,000 +0.7 3,215

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/17 283,500 284,900 282,700 282,900 -1,300 -0.5 3,695
17/01/16 285,800 287,400 283,700 284,200 -3,300 -1.1 2,807
17/01/13 287,500 288,200 284,700 287,500 +2,000 +0.7 3,786
17/01/12 286,700 287,000 284,200 285,500 -1,500 -0.5 3,437
17/01/11 286,200 288,100 284,200 287,000 -100 0.0 3,569
17/01/10 289,600 290,900 285,600 287,100 -2,300 -0.8 3,044
17/01/06 292,800 293,900 286,900 289,400 -4,200 -1.4 4,975
17/01/05 295,400 297,400 293,000 293,600 -1,800 -0.6 2,790
17/01/04 295,600 295,600 292,200 295,400 -200 -0.1 2,681
16/12/30 292,000 296,500 291,100 295,600 +3,800 +1.3 4,742
16/12/29 291,400 293,200 290,600 291,800 +400 +0.1 2,850
16/12/28 286,800 292,300 286,700 291,400 +3,400 +1.2 3,308
16/12/27 284,600 288,000 282,800 288,000 +1,600 +0.6 2,865
16/12/26 284,000 287,500 281,500 286,400 +3,800 +1.3 2,506
16/12/22 282,400 282,900 281,500 282,600 +200 +0.1 2,252
16/12/21 284,300 284,600 280,600 282,400 -2,600 -0.9 5,019
16/12/20 280,400 285,300 279,100 285,000 +4,600 +1.6 2,426
16/12/19 281,400 283,100 280,300 280,400 -1,000 -0.4 2,947
16/12/16 282,700 283,200 277,800 281,400 +200 +0.1 4,458
16/12/15 283,200 283,500 280,400 281,200 -2,300 -0.8 2,201
16/12/14 284,700 286,900 281,100 283,500 -200 -0.1 2,941
16/12/13 284,700 287,400 282,700 283,700 -600 -0.2 4,075
16/12/12 284,400 289,100 284,100 284,300 +100 0.0 4,916
16/12/09 286,400 287,800 281,200 284,200 -3,800 -1.3 3,371
16/12/08 284,100 289,000 284,100 288,000 +3,100 +1.1 4,010
16/12/07 285,100 288,600 283,400 284,900 -200 -0.1 5,985
16/12/06 284,800 286,800 283,200 285,100 -900 -0.3 4,284
16/12/05 287,100 290,400 286,000 286,000 -2,400 -0.8 3,958
16/12/02 286,500 288,400 285,100 288,400 +2,100 +0.7 4,692

日経平均