8984 ハウスリート 東証R 15:00
285,000円
前日比
0 (0.00%)
比較される銘柄: オリックスFプロロジスRアジア債券
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
56.6 4.30 3.30 0.52
昨年来高値: 315,000 (16/08/12)
昨年来安値: 224,100 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 284,200 285,200 282,500 285,000 0 0.0 4,378

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 282,100 285,000 281,200 285,000 +2,900 +1.0 5,994
17/03/27 282,000 282,500 281,000 282,100 0 0.0 2,460
17/03/24 282,200 283,300 280,800 282,100 -800 -0.3 3,866
17/03/23 282,700 282,900 280,700 282,900 +700 +0.2 5,411
17/03/22 284,200 286,200 282,200 282,200 -2,500 -0.9 42,386
17/03/21 284,100 285,200 282,200 284,700 -300 -0.1 25,965
17/03/17 284,400 286,100 283,100 285,000 -500 -0.2 24,546
17/03/16 283,800 286,800 283,700 285,500 +1,700 +0.6 14,331
17/03/15 284,300 284,500 282,000 283,800 -1,100 -0.4 8,575
17/03/14 285,000 285,200 282,800 284,900 -1,700 -0.6 24,389
17/03/13 285,800 286,900 283,900 286,600 +4,300 +1.5 11,061
17/03/10 282,900 284,900 282,300 282,300 -2,700 -0.9 3,720
17/03/09 280,500 285,000 280,400 285,000 +3,000 +1.1 3,486
17/03/08 284,500 284,500 282,000 282,000 -3,100 -1.1 2,599
17/03/07 285,900 287,300 285,100 285,100 -1,800 -0.6 2,632
17/03/06 288,200 289,000 285,700 286,900 -1,300 -0.5 2,879
17/03/03 281,900 288,300 281,900 288,200 +5,000 +1.8 4,392
17/03/02 284,000 284,700 278,500 283,200 -6,600 -2.3 7,761
17/03/01 292,000 292,000 289,300 289,800 -2,200 -0.8 3,252
17/02/28 288,900 293,700 288,900 292,000 +2,400 +0.8 6,457
17/02/27 291,500 292,400 287,600 289,600 -3,100 -1.1 6,207
17/02/24 286,600 293,200 282,100 292,700 +3,700 +1.3 6,845
17/02/23 286,600 289,000 285,500 289,000 +2,400 +0.8 3,989
17/02/22 282,000 286,700 280,900 286,600 +3,200 +1.1 3,956
17/02/21 281,500 283,700 280,000 283,400 +2,600 +0.9 3,679
17/02/20 281,700 282,600 278,400 280,800 +300 +0.1 5,005
17/02/17 277,000 281,400 277,000 280,500 +2,400 +0.9 3,333
17/02/16 279,000 279,000 275,900 278,100 -400 -0.1 3,137
17/02/15 281,100 281,100 276,800 278,500 +300 +0.1 2,510

日経平均