37,961.80 | -509.40 | 154.27 | -0.34 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
-1.32% | -0.21% | -0.12% | 2.14% |
52週高値 | 306,500 | 52週安値 | 234,800 | ||
---|---|---|---|---|---|
年初来高値 | 268,200 | 年初来安値 | 234,800 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
258,000 | 263,800 | 249,200 | 260,400 | +1,600 | +0.6 | 74,139 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
245,200 | 264,500 | 234,800 | 258,800 | +14,400 | +5.9 | 242,120 | |
258,700 | 262,400 | 237,300 | 244,400 | -16,300 | -6.3 | 446,705 | |
254,000 | 268,200 | 251,100 | 260,700 | +9,000 | +3.6 | 163,998 | |
265,700 | 269,600 | 245,700 | 251,700 | -12,100 | -4.6 | 151,801 | |
268,400 | 277,200 | 262,800 | 263,800 | -3,800 | -1.4 | 135,858 | |
263,800 | 273,600 | 253,000 | 267,600 | +3,800 | +1.4 | 152,521 | |
269,300 | 270,400 | 257,900 | 263,800 | -12,400 | -4.5 | 231,055 | |
281,000 | 286,400 | 275,000 | 276,200 | -3,800 | -1.4 | 91,601 | |
276,300 | 283,800 | 273,200 | 280,000 | +3,800 | +1.4 | 84,749 | |
299,500 | 303,000 | 271,400 | 276,200 | -16,300 | -5.6 | 125,562 | |
289,000 | 306,500 | 285,800 | 292,500 | +3,000 | +1.0 | 95,791 | |
273,100 | 290,300 | 271,300 | 289,500 | +18,000 | +6.6 | 78,159 | |
281,100 | 281,700 | 263,500 | 271,500 | -9,600 | -3.4 | 98,917 | |
285,000 | 286,700 | 272,300 | 281,100 | -1,700 | -0.6 | 84,390 | |
292,800 | 294,700 | 274,800 | 282,800 | -10,600 | -3.6 | 88,281 | |
307,500 | 309,500 | 276,600 | 293,400 | -14,100 | -4.6 | 113,748 | |
298,500 | 312,500 | 296,100 | 307,500 | +7,500 | +2.5 | 97,808 | |
302,500 | 309,500 | 283,200 | 300,000 | -1,000 | -0.3 | 127,494 | |
326,000 | 326,000 | 296,000 | 301,000 | -21,000 | -6.5 | 116,489 | |
320,000 | 331,500 | 310,000 | 322,000 | +1,500 | +0.5 | 166,324 | |
311,500 | 325,500 | 305,500 | 320,500 | +13,000 | +4.2 | 111,402 | |
316,000 | 323,000 | 289,700 | 307,500 | -11,000 | -3.5 | 124,464 | |
310,000 | 323,000 | 306,500 | 318,500 | +3,500 | +1.1 | 103,603 | |
326,000 | 344,000 | 311,000 | 315,000 | -13,000 | -4.0 | 113,830 | |
312,000 | 338,500 | 304,000 | 328,000 | +16,500 | +5.3 | 113,667 | |
342,000 | 346,000 | 305,000 | 311,500 | -30,500 | -8.9 | 109,807 | |
349,500 | 354,000 | 308,500 | 342,000 | -6,500 | -1.9 | 131,259 | |
327,000 | 351,000 | 316,500 | 348,500 | +25,000 | +7.7 | 124,911 | |
328,500 | 330,500 | 315,500 | 323,500 | -3,500 | -1.1 | 121,268 |