米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
| 0.41% | -0.04% | 0.32% | 0.01% | ||||
- トップ
- ハウスリート(8984)
- 時系列
大和ハウスリート投資法人(8984) 日足四本値
| 52週高値 | 306,500 | 52週安値 | 234,800 | ||
|---|---|---|---|---|---|
| 年初来高値 | 269,900 | 年初来安値 | 234,800 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 265,000 | 266,300 | 262,100 | 263,900 | -900 | -0.3 | 7,624 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 273,100 | 281,900 | 271,300 | 280,000 | +8,500 | +3.1 | 7,156 | |
| 275,500 | 276,000 | 268,900 | 271,500 | -2,100 | -0.8 | 4,539 | |
| 272,800 | 274,900 | 269,500 | 273,600 | +700 | +0.3 | 4,171 | |
| 272,500 | 273,700 | 270,200 | 272,900 | +2,000 | +0.7 | 3,729 | |
| 271,500 | 272,600 | 268,400 | 270,900 | +1,000 | +0.4 | 3,573 | |
| 270,000 | 271,800 | 268,900 | 269,900 | +1,900 | +0.7 | 4,709 | |
| 266,900 | 269,300 | 266,700 | 268,000 | +2,000 | +0.8 | 3,991 | |
| 266,900 | 266,900 | 263,500 | 266,000 | -3,900 | -1.4 | 5,445 | |
| 267,700 | 271,300 | 267,300 | 269,900 | +3,100 | +1.2 | 5,752 | |
| 269,100 | 271,900 | 266,000 | 266,800 | -2,900 | -1.1 | 4,606 | |
| 272,100 | 275,200 | 268,500 | 269,700 | -2,400 | -0.9 | 7,519 | |
| 272,900 | 273,700 | 269,700 | 272,100 | -2,500 | -0.9 | 6,668 | |
| 278,900 | 280,200 | 274,100 | 274,600 | -2,500 | -0.9 | 5,768 | |
| 274,500 | 279,200 | 272,000 | 277,100 | +2,200 | +0.8 | 3,869 | |
| 274,500 | 275,700 | 271,900 | 274,900 | -1,600 | -0.6 | 3,366 | |
| 274,200 | 277,000 | 274,200 | 276,500 | -700 | -0.3 | 4,147 | |
| 275,000 | 277,200 | 274,200 | 277,200 | +3,200 | +1.2 | 3,280 | |
| 275,000 | 275,300 | 271,900 | 274,000 | -1,000 | -0.4 | 4,517 | |
| 277,300 | 277,300 | 273,700 | 275,000 | -2,300 | -0.8 | 2,477 | |
| 277,100 | 278,500 | 276,100 | 277,300 | +200 | +0.1 | 3,931 | |
| 278,600 | 279,500 | 276,500 | 277,100 | +100 | 0.0 | 3,570 | |
| 277,500 | 278,300 | 274,700 | 277,000 | -800 | -0.3 | 2,798 | |
| 281,100 | 281,700 | 277,000 | 277,800 | -3,300 | -1.2 | 6,492 | |
| 280,500 | 281,800 | 277,200 | 281,100 | +3,100 | +1.1 | 8,371 | |
| 276,900 | 279,100 | 275,200 | 278,000 | -3,200 | -1.1 | 4,612 | |
| 278,100 | 282,300 | 277,800 | 281,200 | +2,500 | +0.9 | 10,072 | |
| 277,000 | 279,300 | 276,400 | 278,700 | +1,700 | +0.6 | 5,324 | |
| 275,500 | 278,000 | 275,400 | 277,000 | +1,100 | +0.4 | 5,119 | |
| 276,500 | 277,100 | 275,000 | 275,900 | -1,000 | -0.4 | 2,345 | |
| 275,800 | 278,200 | 273,700 | 276,900 | － | － | 3,738 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
