37,628.48 | -831.60 | 155.65 | +0.76 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.49% | -0.11% | 0.27% |
52週高値 | 306,500 | 52週安値 | 234,800 | ||
---|---|---|---|---|---|
年初来高値 | 268,200 | 年初来安値 | 234,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
262,400 | 262,400 | 259,000 | 261,100 | +200 | +0.1 | 4,647 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
254,600 | 259,700 | 253,800 | 259,000 | +4,400 | +1.7 | 8,349 | |
253,100 | 254,700 | 252,500 | 254,600 | +900 | +0.4 | 9,283 | |
255,600 | 255,600 | 252,300 | 253,700 | -2,000 | -0.8 | 7,645 | |
257,800 | 258,500 | 255,100 | 255,700 | -2,800 | -1.1 | 10,190 | |
262,300 | 262,300 | 257,300 | 258,500 | -3,300 | -1.3 | 9,338 | |
257,500 | 262,200 | 257,500 | 261,800 | +4,600 | +1.8 | 13,508 | |
261,800 | 261,800 | 256,100 | 257,200 | -1,500 | -0.6 | 9,901 | |
264,000 | 264,000 | 258,600 | 258,700 | -5,200 | -2.0 | 8,286 | |
266,000 | 266,800 | 263,300 | 263,900 | -3,300 | -1.2 | 9,554 | |
265,000 | 268,200 | 263,700 | 267,200 | +3,300 | +1.3 | 8,280 | |
260,000 | 264,800 | 259,800 | 263,900 | +4,200 | +1.6 | 7,197 | |
259,300 | 260,300 | 257,400 | 259,700 | +1,900 | +0.7 | 6,086 | |
259,000 | 259,100 | 256,400 | 257,800 | +600 | +0.2 | 6,031 | |
257,700 | 258,900 | 256,200 | 257,200 | +400 | +0.2 | 6,262 | |
257,200 | 258,400 | 256,200 | 256,800 | +2,200 | +0.9 | 7,711 | |
253,200 | 257,000 | 252,900 | 254,600 | +2,900 | +1.2 | 8,709 | |
254,000 | 254,000 | 251,100 | 251,700 | 0 | 0.0 | 7,545 | |
251,700 | 252,300 | 251,100 | 251,700 | +400 | +0.2 | 6,147 | |
251,000 | 251,700 | 248,200 | 251,300 | +1,700 | +0.7 | 8,000 | |
248,500 | 249,700 | 247,700 | 249,600 | +3,500 | +1.4 | 7,540 | |
247,200 | 247,600 | 245,700 | 246,100 | -200 | -0.1 | 5,987 | |
250,700 | 250,700 | 246,300 | 246,300 | -4,100 | -1.6 | 6,273 | |
248,200 | 250,500 | 248,000 | 250,400 | +1,800 | +0.7 | 7,502 | |
252,500 | 253,700 | 248,600 | 248,600 | -4,100 | -1.6 | 10,373 | |
255,700 | 255,700 | 252,600 | 252,700 | -1,900 | -0.7 | 13,982 | |
257,500 | 257,600 | 253,600 | 254,600 | -1,600 | -0.6 | 8,423 | |
261,700 | 261,700 | 255,700 | 256,200 | -5,700 | -2.2 | 7,253 | |
261,000 | 262,700 | 260,000 | 261,900 | +1,800 | +0.7 | 11,277 | |
261,400 | 261,600 | 258,800 | 260,100 | +400 | +0.2 | 5,622 | |
261,900 | 262,900 | 258,600 | 259,700 | -3,100 | -1.2 | 8,100 |