37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 306,500 | 52週安値 | 234,800 | ||
---|---|---|---|---|---|
年初来高値 | 268,200 | 年初来安値 | 234,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
262,700 | 265,800 | 259,000 | 261,100 | -700 | -0.3 | 19,881 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
261,800 | +3.5 | 259,057 | 29,837 | 169 | 2,424 | 14.34 | |
252,900 | +0.7 | 254,980 | 26,588 | 58 | 2,543 | 43.84 | |
251,200 | -2.9 | 253,404 | 29,316 | 68 | 2,410 | 35.44 | |
258,800 | -0.4 | 260,383 | 34,175 | 111 | 2,530 | 22.79 | |
259,800 | +5.5 | 254,889 | 50,977 | 95 | 2,550 | 26.84 | |
246,200 | 0.0 | 242,577 | 73,353 | 129 | 2,761 | 21.40 | |
246,200 | +2.0 | 247,493 | 62,903 | 224 | 2,144 | 9.57 | |
241,300 | -0.2 | 244,399 | 272,867 | 234 | 2,622 | 11.21 | |
241,700 | -0.5 | 241,421 | 62,003 | 259 | 2,422 | 9.35 | |
242,800 | -3.1 | 244,890 | 72,392 | 326 | 3,123 | 9.58 | |
250,600 | -4.0 | 255,545 | 40,189 | 363 | 2,225 | 6.13 | |
261,000 | +2.5 | 259,046 | 48,438 | 386 | 1,781 | 4.61 | |
254,600 | -1.0 | 257,256 | 49,964 | 158 | 2,457 | 15.55 | |
257,200 | -1.0 | 262,256 | 43,218 | 311 | 1,781 | 5.73 | |
259,700 | +2.0 | 257,855 | 26,090 | 325 | 1,606 | 4.94 | |
254,600 | +1.2 | 253,735 | 16,254 | - | - | - | |
251,700 | +0.5 | 249,143 | 33,947 | 40 | 3,103 | 77.58 | |
250,400 | -4.4 | 253,039 | 47,533 | 41 | 3,291 | 80.27 | |
261,900 | -1.9 | 261,893 | 34,770 | 34 | 1,277 | 37.56 | |
267,000 | +1.4 | 266,328 | 28,459 | 67 | 1,186 | 17.70 | |
263,400 | -1.1 | 264,715 | 46,378 | 121 | 1,553 | 12.83 | |
266,200 | -3.0 | 271,841 | 22,947 | 201 | 1,321 | 6.57 | |
274,400 | +0.9 | 273,653 | 27,562 | 334 | 1,079 | 3.23 | |
271,900 | +0.1 | 273,916 | 32,341 | 317 | 1,346 | 4.25 | |
271,500 | 0.0 | 269,930 | 26,643 | 419 | 1,523 | 3.63 | |
271,400 | +2.2 | 267,742 | 35,035 | 348 | 2,293 | 6.59 | |
265,600 | -1.0 | 268,057 | 38,450 | 157 | 3,207 | 20.43 | |
268,200 | +4.1 | 265,987 | 34,330 | 544 | 3,503 | 6.44 | |
257,700 | -2.3 | 257,411 | 31,785 | 370 | 4,695 | 12.69 |