米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,329.39 | +777.23 | 154.79 | -0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
| 2.07% | -0.01% | 0.69% | -0.74% | ||||
- トップ
- ハウスリート(8984)
- 時系列
大和ハウスリート投資法人(8984) 日足四本値
| 52週高値 | 306,500 | 52週安値 | 234,800 | ||
|---|---|---|---|---|---|
| 年初来高値 | 268,200 | 年初来安値 | 234,800 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 262,700 | 263,000 | 259,600 | 259,800 | -2,700 | -1.0 | 1,089 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 288,400 | 289,500 | 285,800 | 289,200 | +200 | +0.1 | 2,938 | |
| 289,000 | 289,200 | 286,700 | 289,000 | -500 | -0.2 | 3,147 | |
| 287,000 | 290,300 | 286,000 | 289,500 | +3,200 | +1.1 | 4,084 | |
| 288,000 | 288,200 | 285,600 | 286,300 | -1,400 | -0.5 | 2,854 | |
| 287,100 | 289,500 | 286,300 | 287,700 | 0 | 0.0 | 5,073 | |
| 283,200 | 287,800 | 281,600 | 287,700 | +4,500 | +1.6 | 3,455 | |
| 282,800 | 284,000 | 281,300 | 283,200 | -900 | -0.3 | 4,779 | |
| 283,000 | 284,100 | 282,400 | 284,100 | +1,100 | +0.4 | 3,218 | |
| 282,600 | 283,700 | 281,000 | 283,000 | -200 | -0.1 | 3,133 | |
| 279,800 | 283,300 | 278,700 | 283,200 | +2,900 | +1.0 | 2,879 | |
| 279,000 | 280,700 | 278,000 | 280,300 | +1,800 | +0.6 | 3,214 | |
| 278,200 | 278,900 | 277,300 | 278,500 | -300 | -0.1 | 3,068 | |
| 280,200 | 280,300 | 274,600 | 278,800 | +3,400 | +1.2 | 4,346 | |
| 274,000 | 277,000 | 272,700 | 275,400 | +1,400 | +0.5 | 3,022 | |
| 276,800 | 278,500 | 273,200 | 274,000 | -2,800 | -1.0 | 4,152 | |
| 276,900 | 278,800 | 275,000 | 276,800 | -100 | -0.0 | 2,771 | |
| 276,400 | 278,000 | 275,700 | 276,900 | +800 | +0.3 | 1,859 | |
| 278,700 | 279,200 | 273,600 | 276,100 | -3,200 | -1.1 | 3,171 | |
| 281,400 | 282,000 | 279,100 | 279,300 | -2,700 | -1.0 | 4,561 | |
| 281,800 | 282,900 | 279,800 | 282,000 | +500 | +0.2 | 5,940 | |
| 280,500 | 282,200 | 277,800 | 281,500 | +1,500 | +0.5 | 5,424 | |
| 273,100 | 281,900 | 271,300 | 280,000 | +8,500 | +3.1 | 7,156 | |
| 275,500 | 276,000 | 268,900 | 271,500 | -2,100 | -0.8 | 4,539 | |
| 272,800 | 274,900 | 269,500 | 273,600 | +700 | +0.3 | 4,171 | |
| 272,500 | 273,700 | 270,200 | 272,900 | +2,000 | +0.7 | 3,729 | |
| 271,500 | 272,600 | 268,400 | 270,900 | +1,000 | +0.4 | 3,573 | |
| 270,000 | 271,800 | 268,900 | 269,900 | +1,900 | +0.7 | 4,709 | |
| 266,900 | 269,300 | 266,700 | 268,000 | +2,000 | +0.8 | 3,991 | |
| 266,900 | 266,900 | 263,500 | 266,000 | -3,900 | -1.4 | 5,445 | |
| 267,700 | 271,300 | 267,300 | 269,900 | +3,100 | +1.2 | 5,752 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
