37,973.71 | -486.37 | 155.36 | +0.47 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.26% | 0.30% | -0.11% | 0.76% |
52週高値 | 306,500 | 52週安値 | 234,800 | ||
---|---|---|---|---|---|
年初来高値 | 268,200 | 年初来安値 | 234,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
262,400 | 262,400 | 259,000 | 259,600 | -1,300 | -0.5 | 1,152 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
269,000 | 269,000 | 261,800 | 262,800 | -3,800 | -1.4 | 6,527 | |
266,600 | 267,700 | 266,200 | 266,600 | -400 | -0.1 | 3,244 | |
265,600 | 267,000 | 264,000 | 267,000 | +100 | 0.0 | 7,130 | |
266,900 | 267,600 | 265,400 | 266,900 | -2,700 | -1.0 | 4,964 | |
266,000 | 269,600 | 266,000 | 269,600 | +3,800 | +1.4 | 4,917 | |
266,400 | 266,800 | 264,200 | 265,800 | +1,100 | +0.4 | 5,185 | |
267,800 | 267,900 | 264,200 | 264,700 | +1,300 | +0.5 | 6,263 | |
265,700 | 267,200 | 263,400 | 263,400 | -400 | -0.2 | 7,092 | |
265,400 | 267,000 | 263,800 | 263,800 | -1,600 | -0.6 | 18,501 | |
264,600 | 267,500 | 264,400 | 265,400 | +100 | 0.0 | 5,514 | |
264,700 | 266,100 | 262,800 | 265,300 | -300 | -0.1 | 7,512 | |
266,400 | 267,000 | 264,800 | 265,600 | -600 | -0.2 | 7,759 | |
270,500 | 272,200 | 266,200 | 266,200 | -5,000 | -1.8 | 6,514 | |
272,800 | 273,300 | 271,100 | 271,200 | -3,000 | -1.1 | 5,997 | |
275,000 | 276,200 | 273,200 | 274,200 | -800 | -0.3 | 5,076 | |
274,900 | 275,800 | 273,600 | 275,000 | +600 | +0.2 | 5,360 | |
276,100 | 276,100 | 272,900 | 274,400 | -1,700 | -0.6 | 4,233 | |
276,900 | 277,000 | 273,700 | 276,100 | +100 | 0.0 | 5,618 | |
273,600 | 276,500 | 273,400 | 276,000 | +4,100 | +1.5 | 6,376 | |
272,800 | 273,200 | 268,300 | 271,900 | -500 | -0.2 | 6,995 | |
271,900 | 273,900 | 271,600 | 272,400 | +500 | +0.2 | 4,340 | |
269,900 | 272,400 | 269,900 | 271,900 | +1,800 | +0.7 | 5,066 | |
274,100 | 274,200 | 268,900 | 270,100 | -4,000 | -1.5 | 4,976 | |
276,500 | 276,500 | 273,000 | 274,100 | -2,200 | -0.8 | 5,227 | |
276,900 | 277,200 | 271,700 | 276,300 | -500 | -0.2 | 9,503 | |
276,300 | 277,100 | 274,200 | 276,800 | +5,300 | +2.0 | 7,569 | |
270,800 | 272,800 | 268,800 | 271,500 | +600 | +0.2 | 5,756 | |
268,400 | 272,300 | 268,400 | 270,900 | +3,300 | +1.2 | 7,966 | |
268,300 | 273,600 | 266,300 | 267,600 | -1,400 | -0.5 | 8,041 | |
269,500 | 271,000 | 267,600 | 269,000 | -2,400 | -0.9 | 4,880 |