38,159.20 | -246.46 | 157.82 | +0.97 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.64% | 0.61% | -1.49% | -0.26% |
52週高値 | 306,500 | 52週安値 | 234,800 | ||
---|---|---|---|---|---|
年初来高値 | 268,200 | 年初来安値 | 234,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
263,900 | 265,500 | 263,800 | 265,100 | 0 | 0.0 | 583 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
263,900 | 265,500 | 263,100 | 265,100 | +3,400 | +1.3 | 5,313 | |
261,300 | 261,700 | 258,800 | 261,700 | +600 | +0.2 | 5,375 | |
262,400 | 262,400 | 259,000 | 261,100 | +200 | +0.1 | 4,647 | |
262,700 | 263,000 | 259,500 | 260,900 | -1,600 | -0.6 | 3,665 | |
265,500 | 265,800 | 262,500 | 262,500 | -600 | -0.2 | 5,275 | |
262,700 | 265,800 | 262,700 | 263,100 | +1,300 | +0.5 | 6,294 | |
259,700 | 262,300 | 259,300 | 261,800 | +1,200 | +0.5 | 5,326 | |
261,000 | 264,100 | 260,500 | 260,600 | +200 | +0.1 | 6,276 | |
258,800 | 263,800 | 257,000 | 260,400 | +5,500 | +2.2 | 8,783 | |
252,500 | 257,100 | 251,700 | 254,900 | +2,100 | +0.8 | 6,181 | |
252,900 | 254,300 | 251,700 | 252,800 | -100 | -0.0 | 3,271 | |
256,700 | 256,800 | 251,300 | 252,900 | -2,900 | -1.1 | 5,671 | |
253,000 | 256,400 | 250,700 | 255,800 | +400 | +0.2 | 5,986 | |
257,100 | 258,400 | 254,400 | 255,400 | -1,900 | -0.7 | 4,070 | |
255,800 | 258,700 | 255,500 | 257,300 | +3,000 | +1.2 | 5,133 | |
251,200 | 255,500 | 250,400 | 254,300 | +3,100 | +1.2 | 5,728 | |
252,700 | 253,400 | 249,800 | 251,200 | -1,500 | -0.6 | 6,015 | |
251,000 | 254,200 | 251,000 | 252,700 | +1,800 | +0.7 | 3,956 | |
253,200 | 253,700 | 249,200 | 250,900 | -2,900 | -1.1 | 6,906 | |
258,300 | 258,700 | 252,300 | 253,800 | -4,600 | -1.8 | 6,545 | |
258,000 | 260,200 | 256,800 | 258,400 | -400 | -0.2 | 5,894 | |
259,900 | 260,800 | 257,300 | 258,800 | +200 | +0.1 | 5,696 | |
264,500 | 264,500 | 258,000 | 258,600 | -3,800 | -1.4 | 9,052 | |
261,300 | 263,800 | 261,000 | 262,400 | +1,700 | +0.7 | 7,317 | |
259,600 | 262,200 | 259,300 | 260,700 | +1,200 | +0.5 | 6,114 | |
259,900 | 261,900 | 258,300 | 259,500 | -300 | -0.1 | 5,996 | |
258,900 | 261,300 | 257,100 | 259,800 | +2,500 | +1.0 | 10,716 | |
256,700 | 257,900 | 252,800 | 257,300 | +800 | +0.3 | 14,169 | |
249,500 | 259,400 | 248,400 | 256,500 | +9,000 | +3.6 | 15,634 |