38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,050 | 52週安値 | 1,282 | ||
---|---|---|---|---|---|
年初来高値 | 2,050 | 年初来安値 | 1,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,970 | 1,991 | 1,934 | 1,979 | +36 | +1.9 | 364,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
810 | +3.3 | 789 | 1,131,500 | 75,800 | 312,800 | 4.13 | |
784 | -3.4 | 780 | 1,687,400 | 71,400 | 349,500 | 4.89 | |
812 | +10.8 | 773 | 1,760,800 | 63,500 | 338,400 | 5.33 | |
733 | -21.0 | 800 | 1,642,000 | 59,800 | 309,700 | 5.18 | |
928 | +26.4 | 845 | 2,299,200 | 134,000 | 281,000 | 2.10 | |
734 | -13.1 | 811 | 2,846,300 | 74,800 | 342,900 | 4.58 | |
845 | -21.8 | 952 | 2,019,000 | 41,000 | 451,200 | 11.00 | |
1,081 | +1.3 | 1,109 | 1,212,100 | 27,300 | 707,500 | 25.92 | |
1,067 | -15.7 | 1,146 | 1,701,100 | 10,700 | 758,400 | 70.88 | |
1,266 | -2.4 | 1,271 | 830,900 | 25,300 | 898,900 | 35.53 | |
1,297 | -3.9 | 1,328 | 1,106,900 | 20,000 | 909,300 | 45.47 | |
1,350 | +9.6 | 1,279 | 1,769,300 | 56,400 | 954,400 | 16.92 | |
1,232 | -4.3 | 1,242 | 1,142,300 | 49,500 | 1,029,600 | 20.80 | |
1,288 | -1.2 | 1,300 | 679,800 | 54,100 | 1,043,900 | 19.30 | |
1,303 | -1.5 | 1,299 | 980,100 | 52,900 | 1,009,000 | 19.07 | |
1,323 | +1.1 | 1,332 | 1,039,600 | 68,800 | 956,400 | 13.90 | |
1,309 | -0.5 | 1,313 | 221,200 | - | - | - | |
1,316 | -2.8 | 1,326 | 700,200 | 63,600 | 939,900 | 14.78 | |
1,354 | -0.9 | 1,343 | 1,175,700 | 67,400 | 826,800 | 12.27 | |
1,366 | +5.0 | 1,336 | 1,417,600 | 73,000 | 924,500 | 12.66 | |
1,301 | +1.8 | 1,284 | 1,066,900 | 74,800 | 1,109,000 | 14.83 | |
1,278 | -2.3 | 1,295 | 1,059,900 | 73,800 | 1,032,000 | 13.98 | |
1,308 | +4.3 | 1,308 | 1,808,000 | 71,000 | 912,500 | 12.85 | |
1,254 | -4.7 | 1,263 | 2,656,400 | 64,900 | 1,039,000 | 16.01 | |
1,316 | +0.4 | 1,328 | 755,300 | 67,400 | 1,043,200 | 15.48 | |
1,311 | -0.5 | 1,312 | 919,000 | 66,500 | 1,054,100 | 15.85 | |
1,317 | +1.1 | 1,319 | 426,800 | 72,500 | 931,700 | 12.85 | |
1,303 | +1.6 | 1,319 | 1,078,900 | 71,900 | 919,300 | 12.79 | |
1,282 | +0.1 | 1,287 | 893,000 | 70,900 | 939,400 | 13.25 | |
1,281 | -0.7 | 1,298 | 1,277,100 | 74,000 | 870,300 | 11.76 |