38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,050 | 52週安値 | 1,282 | ||
---|---|---|---|---|---|
年初来高値 | 2,050 | 年初来安値 | 1,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,970 | 1,991 | 1,934 | 1,979 | +36 | +1.9 | 364,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,030 | +1.1 | 1,011 | 906,400 | 61,900 | 327,400 | 5.29 | |
1,019 | +7.0 | 1,010 | 1,018,900 | 73,100 | 355,800 | 4.87 | |
952 | +2.4 | 933 | 539,500 | 55,200 | 436,000 | 7.90 | |
930 | -0.7 | 928 | 701,400 | 59,500 | 424,100 | 7.13 | |
937 | -1.0 | 940 | 727,100 | 51,100 | 398,400 | 7.80 | |
946 | -5.6 | 986 | 1,286,400 | 52,700 | 356,700 | 6.77 | |
1,002 | +5.1 | 985 | 266,600 | - | - | - | |
953 | +1.9 | 950 | 465,700 | 55,900 | 364,600 | 6.52 | |
935 | -1.4 | 941 | 639,600 | 56,900 | 352,300 | 6.19 | |
948 | -0.1 | 954 | 449,400 | 56,200 | 363,600 | 6.47 | |
949 | -2.3 | 968 | 732,200 | 62,900 | 367,200 | 5.84 | |
971 | -8.0 | 998 | 1,294,500 | 67,900 | 314,300 | 4.63 | |
1,056 | +0.4 | 1,051 | 910,900 | 107,000 | 187,200 | 1.75 | |
1,052 | +2.7 | 1,044 | 726,400 | 88,600 | 286,600 | 3.23 | |
1,024 | +1.5 | 1,025 | 935,800 | 84,700 | 312,900 | 3.69 | |
1,009 | +6.0 | 990 | 1,207,200 | 81,700 | 331,300 | 4.06 | |
952 | +4.4 | 955 | 1,170,300 | 74,900 | 364,800 | 4.87 | |
912 | -0.5 | 923 | 596,200 | 67,000 | 350,000 | 5.22 | |
917 | -1.6 | 936 | 641,700 | 71,200 | 377,600 | 5.30 | |
932 | +6.0 | 908 | 670,800 | 76,600 | 350,200 | 4.57 | |
879 | -0.8 | 886 | 765,900 | 55,800 | 308,000 | 5.52 | |
886 | -0.6 | 887 | 485,900 | 72,900 | 314,000 | 4.31 | |
891 | +0.7 | 891 | 532,400 | 71,900 | 308,400 | 4.29 | |
885 | -0.8 | 876 | 1,038,800 | 69,500 | 312,900 | 4.50 | |
892 | -1.0 | 899 | 426,600 | 70,500 | 321,500 | 4.56 | |
901 | -0.1 | 891 | 847,800 | 72,700 | 319,600 | 4.40 | |
902 | +2.0 | 898 | 890,600 | 75,800 | 307,800 | 4.06 | |
884 | -1.8 | 897 | 638,700 | 71,700 | 293,900 | 4.10 | |
900 | -6.2 | 915 | 876,500 | 71,300 | 259,100 | 3.63 | |
960 | +2.8 | 953 | 699,800 | 61,600 | 221,400 | 3.59 |