38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,050 | 52週安値 | 1,282 | ||
---|---|---|---|---|---|
年初来高値 | 2,050 | 年初来安値 | 1,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,970 | 1,991 | 1,934 | 1,979 | +36 | +1.9 | 364,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
934 | 0.0 | 950 | 613,300 | 50,400 | 242,000 | 4.80 | |
934 | +4.0 | 954 | 1,360,000 | 56,200 | 257,400 | 4.58 | |
898 | +7.3 | 885 | 664,300 | 51,700 | 300,200 | 5.81 | |
837 | -6.0 | 859 | 757,200 | 44,700 | 318,600 | 7.13 | |
890 | +0.2 | 893 | 806,900 | 45,500 | 321,100 | 7.06 | |
888 | -1.9 | 907 | 568,300 | 49,900 | 320,200 | 6.42 | |
905 | +4.9 | 901 | 778,600 | 44,300 | 301,700 | 6.81 | |
863 | -2.6 | 894 | 1,000,500 | 43,500 | 318,000 | 7.31 | |
886 | +0.6 | 869 | 892,200 | 52,500 | 320,900 | 6.11 | |
881 | +3.6 | 877 | 853,600 | 39,700 | 329,800 | 8.31 | |
850 | +4.6 | 838 | 984,100 | 53,600 | 375,700 | 7.01 | |
813 | +1.9 | 816 | 1,056,700 | 55,700 | 380,200 | 6.83 | |
798 | -0.6 | 805 | 1,094,200 | 107,900 | 439,000 | 4.07 | |
803 | -3.9 | 817 | 1,038,000 | 116,200 | 399,600 | 3.44 | |
836 | +6.5 | 841 | 999,100 | 133,000 | 338,700 | 2.55 | |
785 | -3.6 | 821 | 1,434,500 | 106,700 | 363,200 | 3.40 | |
814 | -5.2 | 856 | 1,044,000 | 73,100 | 335,600 | 4.59 | |
859 | -1.8 | 851 | 658,300 | 73,100 | 353,100 | 4.83 | |
875 | +8.6 | 859 | 1,176,300 | 77,800 | 349,100 | 4.49 | |
806 | -5.5 | 837 | 1,423,100 | 75,100 | 387,200 | 5.16 | |
853 | -0.6 | 851 | 1,417,600 | 49,500 | 364,200 | 7.36 | |
858 | -2.6 | 879 | 1,094,600 | 43,300 | 378,200 | 8.73 | |
881 | -2.4 | 874 | 1,065,400 | 43,500 | 369,900 | 8.50 | |
903 | -6.9 | 953 | 1,064,800 | 39,000 | 335,000 | 8.59 | |
970 | +3.0 | 969 | 1,164,100 | 47,700 | 322,600 | 6.76 | |
942 | +6.9 | 929 | 914,500 | 54,100 | 327,500 | 6.05 | |
881 | +1.4 | 889 | 1,011,400 | 65,700 | 303,800 | 4.62 | |
869 | +1.8 | 917 | 1,503,300 | 61,500 | 283,100 | 4.60 | |
854 | +2.5 | 836 | 457,000 | - | - | - | |
833 | +2.8 | 845 | 878,000 | 60,900 | 301,300 | 4.95 |