38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,050 | 52週安値 | 1,282 | ||
---|---|---|---|---|---|
年初来高値 | 2,050 | 年初来安値 | 1,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,970 | 1,991 | 1,934 | 1,979 | +36 | +1.9 | 364,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,159 | +3.3 | 1,138 | 406,000 | 19,200 | 408,600 | 21.28 | |
1,122 | +0.8 | 1,110 | 462,500 | 17,800 | 410,800 | 23.08 | |
1,113 | +1.5 | 1,113 | 353,300 | 20,800 | 400,900 | 19.27 | |
1,097 | +1.5 | 1,092 | 254,800 | 20,800 | 405,800 | 19.51 | |
1,081 | -0.3 | 1,090 | 357,200 | 20,600 | 371,600 | 18.04 | |
1,084 | -1.5 | 1,091 | 416,000 | 22,200 | 366,300 | 16.50 | |
1,100 | -0.3 | 1,117 | 671,600 | 30,100 | 360,500 | 11.98 | |
1,103 | +4.5 | 1,075 | 647,100 | 27,000 | 385,900 | 14.29 | |
1,056 | -2.4 | 1,057 | 605,700 | 24,300 | 379,800 | 15.63 | |
1,082 | 0.0 | 1,102 | 691,800 | 35,000 | 464,500 | 13.27 | |
1,082 | +2.2 | 1,073 | 499,500 | 33,100 | 424,200 | 12.82 | |
1,059 | +1.8 | 1,050 | 540,200 | 30,200 | 419,100 | 13.88 | |
1,040 | -1.5 | 1,040 | 777,500 | 28,800 | 457,300 | 15.88 | |
1,056 | -3.1 | 1,050 | 468,400 | 28,900 | 386,700 | 13.38 | |
1,090 | +0.4 | 1,083 | 159,300 | - | - | - | |
1,086 | +1.5 | 1,058 | 443,700 | 31,500 | 366,200 | 11.63 | |
1,070 | +0.9 | 1,071 | 362,300 | 28,800 | 382,800 | 13.29 | |
1,060 | +1.4 | 1,048 | 371,000 | 29,300 | 381,000 | 13.00 | |
1,045 | -2.8 | 1,080 | 475,000 | 28,900 | 388,100 | 13.43 | |
1,075 | -0.4 | 1,075 | 945,700 | 36,600 | 378,600 | 10.34 | |
1,079 | +0.2 | 1,083 | 528,600 | 279,100 | 384,400 | 1.38 | |
1,077 | +5.6 | 1,052 | 626,800 | 197,300 | 415,800 | 2.11 | |
1,020 | -1.0 | 1,004 | 858,500 | 142,700 | 391,300 | 2.74 | |
1,030 | -1.9 | 1,045 | 769,600 | 128,400 | 374,800 | 2.92 | |
1,050 | -2.8 | 1,060 | 566,400 | 82,600 | 383,300 | 4.64 | |
1,080 | +3.1 | 1,078 | 654,400 | 54,200 | 389,700 | 7.19 | |
1,048 | +0.5 | 1,043 | 246,200 | 47,700 | 336,500 | 7.05 | |
1,043 | +0.8 | 1,032 | 448,900 | 37,100 | 342,900 | 9.24 | |
1,035 | +0.9 | 1,029 | 572,600 | 31,500 | 356,000 | 11.30 | |
1,026 | +0.1 | 1,018 | 424,900 | 28,800 | 381,500 | 13.25 |